Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.000151
-0.50%
$3.47 million $140
Apr 6, 12 PM $0.000151
-0.93%
$3.48 million $125
Apr 6, 11 AM $0.000153
-0.69%
$3.51 million $122
Apr 6, 10 AM $0.000154
+0.17%
$3.55 million $126
Apr 6, 9 AM $0.000154
+0.17%
$3.54 million $59
Apr 6, 8 AM $0.000153
+0.50%
$3.53 million $59
Apr 6, 7 AM $0.000152
-0.11%
$3.51 million $98
Apr 6, 6 AM $0.000153
-0.13%
$3.51 million $111
Apr 6, 5 AM $0.000153
-0.46%
$3.52 million $128
Apr 6, 4 AM $0.000154
-0.10%
$3.53 million $141
Apr 6, 3 AM $0.000154
-0.70%
$3.54 million $142
Apr 6, 2 AM $0.000154
+0.16%
$3.54 million $141
Apr 6, 1 AM $0.000154
-0.03%
$3.53 million $192
Apr 6, 12 AM $0.000154
+1.05%
$3.54 million $484
Apr 5, 11 PM $0.000152
+1.32%
$3.5 million $492
Apr 5, 10 PM $0.00015
-0.20%
$3.46 million $517
Apr 5, 9 PM $0.00015
+0.20%
$3.46 million $549
Apr 5, 8 PM $0.00015
+0.01%
$3.46 million $577
Apr 5, 7 PM $0.00015
+0.19%
$3.46 million $602
Apr 5, 6 PM $0.00015
+0.04%
$3.44 million $1,081
Apr 5, 5 PM $0.00015
-0.10%
$3.44 million $1,079
Apr 5, 4 PM $0.00015
-0.49%
$3.44 million $1,111
Apr 5, 3 PM $0.00015
+0.36%
$3.46 million $1,106
Apr 5, 2 PM $0.00015
+0.04%
$3.45 million $1,118
Apr 5, 1 PM $0.00015
+0.05%
$3.45 million $1,117
Apr 5, 12 PM $0.00015
-0.36%
$3.46 million $1,127
Apr 5, 11 AM $0.000151
-0.45%
$3.47 million $1,152
Apr 5, 10 AM $0.000151
+0.23%
$3.48 million $1,162
Apr 5, 9 AM $0.000151
+0.10%
$3.47 million $1,164
Apr 5, 8 AM $0.00015
+0.37%
$3.46 million $1,189
Apr 5, 7 AM $0.00015
+0.09%
$3.45 million $1,151
Apr 5, 6 AM $0.00015
-0.38%
$3.45 million $1,118
Apr 5, 5 AM $0.00015
-0.07%
$3.46 million $1,102
Apr 5, 4 AM $0.000151
+0.03%
$3.47 million $1,109
Apr 5, 3 AM $0.000151
+0.02%
$3.47 million $1,109
Apr 5, 2 AM $0.000151
+0.09%
$3.47 million $1,108
Apr 5, 1 AM $0.000151
-0.10%
$3.47 million $1,057
Apr 5, 12 AM $0.000151
-0.26%
$3.47 million $847
Apr 4, 11 PM $0.000151
+0.05%
$3.48 million $754
Apr 4, 10 PM $0.000151
+0.03%
$3.47 million $718
Apr 4, 9 PM $0.000151
+0.10%
$3.47 million $688
Apr 4, 8 PM $0.000151
-0.05%
$3.47 million $655
Apr 4, 7 PM $0.000151
-1.53%
$3.47 million $645
Apr 4, 6 PM $0.000153
-0.24%
$3.52 million $150
Apr 4, 5 PM $0.000152
-0.65%
$3.51 million $242
Apr 4, 4 PM $0.000154
-0.21%
$3.54 million $222
Apr 4, 3 PM $0.000154
-0.24%
$3.54 million $299
Apr 4, 2 PM $0.000154
-0.42%
$3.55 million $387
Apr 4, 1 PM $0.000155
-0.45%
$3.57 million $486
Apr 4, 12 PM $0.000156
+0.47%
$3.59 million $512