Helium IOT Historical Data

IOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000172
+0.02%
$ 3.95 million $ 917
Jan 26, 10 PM $ 0.000172
+0.08%
$ 3.95 million $ 908
Jan 26, 9 PM $ 0.000171
-0.42%
$ 3.94 million $ 893
Jan 26, 8 PM $ 0.000172
+0.12%
$ 3.96 million $ 895
Jan 26, 7 PM $ 0.000172
-1.26%
$ 3.96 million $ 908
Jan 26, 6 PM $ 0.000174
+0.82%
$ 4 million $ 325
Jan 26, 3 PM $ 0.000173
+0.00%
$ 3.99 million $ 176
Jan 26, 1 PM $ 0.000172
+0.00%
$ 3.96 million $ 45
Jan 26, 10 AM $ 0.000172
+0.02%
$ 3.96 million $ 45
Jan 26, 9 AM $ 0.000172
-0.70%
$ 3.96 million $ 58
Jan 26, 8 AM $ 0.000173
+0.12%
$ 3.97 million $ 58
Jan 26, 7 AM $ 0.000172
+0.07%
$ 3.96 million $ 64
Jan 26, 6 AM $ 0.000172
-0.21%
$ 3.95 million $ 77
Jan 26, 5 AM $ 0.000172
-0.16%
$ 3.96 million $ 75
Jan 26, 4 AM $ 0.000172
+0.36%
$ 3.96 million $ 73
Jan 26, 3 AM $ 0.000172
+0.12%
$ 3.97 million $ 67
Jan 26, 2 AM $ 0.000173
+0.11%
$ 3.97 million $ 67
Jan 26, 1 AM $ 0.000171
+0.06%
$ 3.93 million $ 67
Jan 26, 12 AM $ 0.000171
+0.35%
$ 3.93 million $ 66
Jan 25, 11 PM $ 0.00017
+0.52%
$ 3.91 million $ 64
Jan 25, 10 PM $ 0.000169
-0.01%
$ 3.89 million $ 75
Jan 25, 9 PM $ 0.000168
+0.04%
$ 3.87 million $ 73
Jan 25, 8 PM $ 0.000167
-0.29%
$ 3.85 million $ 71
Jan 25, 7 PM $ 0.00017
-0.33%
$ 3.91 million $ 68
Jan 25, 6 PM $ 0.00017
-1.46%
$ 3.92 million $ 60
Jan 25, 5 PM $ 0.000174
-0.16%
$ 4.01 million $ 137
Jan 25, 4 PM $ 0.000178
-1.25%
$ 4.09 million $ 140
Jan 25, 3 PM $ 0.000181
+0.29%
$ 4.17 million $ 140
Jan 25, 2 PM $ 0.000181
-0.01%
$ 4.17 million $ 141
Jan 25, 1 PM $ 0.000181
-0.09%
$ 4.17 million $ 142
Jan 25, 12 PM $ 0.000181
-0.03%
$ 4.17 million $ 141
Jan 25, 11 AM $ 0.000181
-0.06%
$ 4.17 million $ 191
Jan 25, 10 AM $ 0.000181
+0.25%
$ 4.17 million $ 266
Jan 25, 9 AM $ 0.00018
-0.46%
$ 4.15 million $ 254
Jan 25, 8 AM $ 0.000181
-0.01%
$ 4.17 million $ 254
Jan 25, 7 AM $ 0.000181
-0.09%
$ 4.17 million $ 239
Jan 25, 6 AM $ 0.000182
-0.12%
$ 4.18 million $ 234
Jan 25, 5 AM $ 0.000182
+0.00%
$ 4.18 million $ 234
Jan 25, 4 AM $ 0.000182
-0.09%
$ 4.19 million $ 235
Jan 25, 3 AM $ 0.000182
-0.68%
$ 4.19 million $ 244
Jan 25, 2 AM $ 0.000183
-0.14%
$ 4.22 million $ 257
Jan 25, 1 AM $ 0.000184
+0.13%
$ 4.23 million $ 257
Jan 25, 12 AM $ 0.000184
+0.09%
$ 4.23 million $ 265
Jan 24, 11 PM $ 0.000184
+0.05%
$ 4.23 million $ 252
Jan 24, 10 PM $ 0.000184
+0.23%
$ 4.22 million $ 251
Jan 24, 9 PM $ 0.000183
+0.00%
$ 4.21 million $ 252
Jan 24, 8 PM $ 0.000183
-0.04%
$ 4.2 million $ 251
Jan 24, 7 PM $ 0.000183
+0.08%
$ 4.2 million $ 358
Jan 24, 6 PM $ 0.000183
-0.03%
$ 4.2 million $ 269
Jan 24, 5 PM $ 0.000183
-0.06%
$ 4.21 million $ 268