Helium IOT Historical Data

IOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000194
+0.47%
$ 4.46 million $ 812
Mar 24, 9 PM $ 0.000193
+0.06%
$ 4.43 million $ 1,093
Mar 24, 8 PM $ 0.000191
+0.49%
$ 4.41 million $ 1,566
Mar 24, 7 PM $ 0.000191
+1.07%
$ 4.41 million $ 1,679
Mar 24, 6 PM $ 0.000189
-0.42%
$ 4.36 million $ 1,762
Mar 24, 5 PM $ 0.000191
-0.28%
$ 4.4 million $ 1,825
Mar 24, 4 PM $ 0.000192
-0.27%
$ 4.42 million $ 1,944
Mar 24, 3 PM $ 0.000191
+1.71%
$ 4.4 million $ 2,118
Mar 24, 2 PM $ 0.000188
-0.69%
$ 4.34 million $ 2,091
Mar 24, 1 PM $ 0.00019
-1.22%
$ 4.37 million $ 2,471
Mar 24, 12 PM $ 0.000192
-0.29%
$ 4.41 million $ 2,905
Mar 24, 11 AM $ 0.000192
-0.35%
$ 4.42 million $ 3,250
Mar 24, 10 AM $ 0.000194
-0.89%
$ 4.46 million $ 3,570
Mar 24, 9 AM $ 0.000194
-1.22%
$ 4.47 million $ 3,487
Mar 24, 8 AM $ 0.000197
+0.53%
$ 4.53 million $ 3,380
Mar 24, 7 AM $ 0.000196
-0.62%
$ 4.5 million $ 3,369
Mar 24, 6 AM $ 0.000198
+0.66%
$ 4.55 million $ 3,306
Mar 24, 5 AM $ 0.000197
-0.37%
$ 4.52 million $ 3,731
Mar 24, 4 AM $ 0.000197
+0.42%
$ 4.54 million $ 3,839
Mar 24, 3 AM $ 0.000197
-0.67%
$ 4.53 million $ 3,905
Mar 24, 2 AM $ 0.000198
-0.20%
$ 4.56 million $ 3,935
Mar 24, 1 AM $ 0.000198
-1.30%
$ 4.56 million $ 3,941
Mar 24, 12 AM $ 0.000202
-0.01%
$ 4.65 million $ 3,966
Mar 23, 11 PM $ 0.000202
-0.26%
$ 4.66 million $ 4,067
Mar 23, 10 PM $ 0.000203
-0.32%
$ 4.67 million $ 4,078
Mar 23, 9 PM $ 0.000205
+0.98%
$ 4.73 million $ 3,993
Mar 23, 8 PM $ 0.000203
+2.49%
$ 4.68 million $ 3,280
Mar 23, 7 PM $ 0.000197
-0.87%
$ 4.54 million $ 3,055
Mar 23, 6 PM $ 0.000199
+0.05%
$ 4.58 million $ 2,997
Mar 23, 5 PM $ 0.000199
-0.19%
$ 4.57 million $ 2,958
Mar 23, 4 PM $ 0.000197
-0.21%
$ 4.55 million $ 2,812
Mar 23, 3 PM $ 0.000199
-0.03%
$ 4.58 million $ 2,592
Mar 23, 2 PM $ 0.0002
-2.69%
$ 4.61 million $ 2,665
Mar 23, 1 PM $ 0.000201
+3.96%
$ 4.63 million $ 2,213
Mar 23, 12 PM $ 0.000193
+2.28%
$ 4.45 million $ 1,700
Mar 23, 11 AM $ 0.000187
+2.14%
$ 4.3 million $ 1,572
Mar 23, 10 AM $ 0.000183
+1.19%
$ 4.22 million $ 1,035
Mar 23, 9 AM $ 0.000182
-0.66%
$ 4.18 million $ 982
Mar 23, 8 AM $ 0.000183
+0.13%
$ 4.21 million $ 1,022
Mar 23, 7 AM $ 0.000183
+1.63%
$ 4.21 million $ 1,021
Mar 23, 6 AM $ 0.000181
-0.64%
$ 4.16 million $ 978
Mar 23, 5 AM $ 0.000182
+1.32%
$ 4.19 million $ 793
Mar 23, 4 AM $ 0.000179
+0.09%
$ 4.12 million $ 716
Mar 23, 3 AM $ 0.000179
+0.34%
$ 4.11 million $ 694
Mar 23, 2 AM $ 0.000178
+0.69%
$ 4.1 million $ 647
Mar 23, 1 AM $ 0.000177
+0.11%
$ 4.08 million $ 701
Mar 23, 12 AM $ 0.000176
+0.41%
$ 4.05 million $ 664
Mar 22, 11 PM $ 0.000176
-0.20%
$ 4.05 million $ 654
Mar 22, 10 PM $ 0.000173
+0.33%
$ 3.98 million $ 640
Mar 22, 9 PM $ 0.000173
-0.97%
$ 3.97 million $ 640