Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.000154
+0.61%
$3.55 million $485
Apr 4, 10 AM $0.000153
+0.23%
$3.53 million $467
Apr 4, 9 AM $0.000153
+0.02%
$3.52 million $460
Apr 4, 8 AM $0.000153
-0.06%
$3.52 million $616
Apr 4, 7 AM $0.000153
-0.03%
$3.53 million $615
Apr 4, 6 AM $0.000153
+0.03%
$3.53 million $605
Apr 4, 5 AM $0.000153
-1.09%
$3.53 million $611
Apr 4, 4 AM $0.000155
-0.23%
$3.57 million $596
Apr 4, 3 AM $0.000155
-0.03%
$3.57 million $597
Apr 4, 2 AM $0.000155
+0.11%
$3.58 million $597
Apr 4, 1 AM $0.000155
-0.05%
$3.57 million $597
Apr 4, 12 AM $0.000155
+0.60%
$3.58 million $594
Apr 3, 11 PM $0.000154
-0.01%
$3.56 million $598
Apr 3, 10 PM $0.000155
-0.19%
$3.56 million $601
Apr 3, 9 PM $0.000155
+0.15%
$3.57 million $663
Apr 3, 8 PM $0.000155
+0.18%
$3.56 million $736
Apr 3, 7 PM $0.000154
-0.17%
$3.55 million $743
Apr 3, 6 PM $0.000155
-1.46%
$3.56 million $752
Apr 3, 5 PM $0.000157
-0.48%
$3.61 million $668
Apr 3, 4 PM $0.000158
-0.09%
$3.64 million $670
Apr 3, 3 PM $0.000159
-0.86%
$3.66 million $704
Apr 3, 2 PM $0.00016
-1.17%
$3.69 million $654
Apr 3, 1 PM $0.000162
-1.32%
$3.74 million $636
Apr 3, 12 PM $0.000164
+0.36%
$3.77 million $610
Apr 3, 11 AM $0.000163
+0.48%
$3.76 million $611
Apr 3, 10 AM $0.000163
-0.28%
$3.74 million $612
Apr 3, 9 AM $0.000162
+2.00%
$3.74 million $541
Apr 3, 8 AM $0.000159
-0.05%
$3.66 million $404
Apr 3, 7 AM $0.000159
-0.06%
$3.66 million $404
Apr 3, 6 AM $0.000159
-0.23%
$3.65 million $404
Apr 3, 5 AM $0.000159
+0.59%
$3.65 million $399
Apr 3, 4 AM $0.000158
+0.38%
$3.63 million $404
Apr 3, 3 AM $0.000157
-0.01%
$3.62 million $404
Apr 3, 2 AM $0.000158
+0.22%
$3.63 million $404
Apr 3, 1 AM $0.000157
+0.01%
$3.62 million $440
Apr 3, 12 AM $0.000157
+0.48%
$3.62 million $479
Apr 2, 11 PM $0.000157
-0.31%
$3.6 million $474
Apr 2, 10 PM $0.000157
+0.25%
$3.61 million $473
Apr 2, 9 PM $0.000157
-1.30%
$3.61 million $498
Apr 2, 8 PM $0.000159
+0.41%
$3.66 million $445
Apr 2, 7 PM $0.000158
-0.15%
$3.65 million $465
Apr 2, 6 PM $0.000159
-0.75%
$3.65 million $478
Apr 2, 5 PM $0.00016
-1.02%
$3.68 million $499
Apr 2, 4 PM $0.000161
-0.55%
$3.7 million $543
Apr 2, 3 PM $0.000162
+0.05%
$3.73 million $486
Apr 2, 2 PM $0.00016
+2.82%
$3.68 million $399
Apr 2, 1 PM $0.000156
-0.09%
$3.59 million $336
Apr 2, 12 PM $0.000156
-1.00%
$3.59 million $341
Apr 2, 11 AM $0.000158
-0.30%
$3.63 million $342
Apr 2, 10 AM $0.000158
-0.50%
$3.64 million $343