Helium IOT Historical Data

IOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000183
-0.03%
$ 4.2 million $ 269
Jan 24, 5 PM $ 0.000183
-0.06%
$ 4.21 million $ 268
Jan 24, 4 PM $ 0.000183
-0.50%
$ 4.21 million $ 269
Jan 24, 3 PM $ 0.000184
+0.41%
$ 4.23 million $ 270
Jan 24, 2 PM $ 0.000183
-0.24%
$ 4.22 million $ 276
Jan 24, 1 PM $ 0.000184
-0.06%
$ 4.23 million $ 277
Jan 24, 12 PM $ 0.000184
+0.25%
$ 4.24 million $ 277
Jan 24, 11 AM $ 0.000184
+0.03%
$ 4.23 million $ 277
Jan 24, 10 AM $ 0.000183
-0.18%
$ 4.22 million $ 150
Jan 24, 9 AM $ 0.000184
+0.22%
$ 4.24 million $ 152
Jan 24, 8 AM $ 0.000184
-0.12%
$ 4.23 million $ 153
Jan 24, 7 AM $ 0.000184
+0.10%
$ 4.24 million $ 153
Jan 24, 6 AM $ 0.000184
-0.11%
$ 4.23 million $ 155
Jan 24, 5 AM $ 0.000184
+0.06%
$ 4.24 million $ 156
Jan 24, 4 AM $ 0.000184
-0.14%
$ 4.24 million $ 157
Jan 24, 3 AM $ 0.000184
+0.06%
$ 4.24 million $ 214
Jan 24, 2 AM $ 0.000184
+0.02%
$ 4.24 million $ 208
Jan 24, 1 AM $ 0.000184
+0.35%
$ 4.24 million $ 208
Jan 24, 12 AM $ 0.000184
+0.05%
$ 4.22 million $ 202
Jan 23, 11 PM $ 0.000184
-0.16%
$ 4.23 million $ 203
Jan 23, 10 PM $ 0.000184
-0.12%
$ 4.22 million $ 205
Jan 23, 9 PM $ 0.000184
-0.40%
$ 4.23 million $ 209
Jan 23, 8 PM $ 0.000185
-0.71%
$ 4.25 million $ 249
Jan 23, 7 PM $ 0.000186
-0.36%
$ 4.29 million $ 143
Jan 23, 6 PM $ 0.000187
-0.71%
$ 4.29 million $ 143
Jan 23, 5 PM $ 0.000186
+0.81%
$ 4.29 million $ 142
Jan 23, 4 PM $ 0.000185
+0.59%
$ 4.25 million $ 141
Jan 23, 3 PM $ 0.000184
-0.17%
$ 4.22 million $ 144
Jan 23, 2 PM $ 0.000183
-0.22%
$ 4.21 million $ 136
Jan 23, 1 PM $ 0.000183
-0.29%
$ 4.21 million $ 136
Jan 23, 12 PM $ 0.000184
+0.28%
$ 4.23 million $ 242
Jan 23, 11 AM $ 0.000183
+0.09%
$ 4.22 million $ 240
Jan 23, 10 AM $ 0.000183
+0.41%
$ 4.22 million $ 240
Jan 23, 9 AM $ 0.000182
-0.20%
$ 4.2 million $ 246
Jan 23, 8 AM $ 0.000183
-0.20%
$ 4.21 million $ 246
Jan 23, 7 AM $ 0.000183
+0.74%
$ 4.21 million $ 230
Jan 23, 6 AM $ 0.000182
+0.15%
$ 4.18 million $ 226
Jan 23, 5 AM $ 0.000181
-0.17%
$ 4.17 million $ 227
Jan 23, 4 AM $ 0.000182
+0.01%
$ 4.18 million $ 227
Jan 23, 3 AM $ 0.000181
-1.10%
$ 4.17 million $ 220
Jan 23, 2 AM $ 0.000184
+0.08%
$ 4.23 million $ 172
Jan 23, 1 AM $ 0.000183
-0.09%
$ 4.22 million $ 170
Jan 23, 12 AM $ 0.000184
-0.25%
$ 4.22 million $ 169
Jan 22, 11 PM $ 0.000184
-0.10%
$ 4.24 million $ 168
Jan 22, 10 PM $ 0.000184
-0.55%
$ 4.25 million $ 167
Jan 22, 9 PM $ 0.000186
-0.37%
$ 4.27 million $ 163
Jan 22, 8 PM $ 0.000186
-0.28%
$ 4.29 million $ 145
Jan 22, 7 PM $ 0.000187
-0.15%
$ 4.3 million $ 160
Jan 22, 6 PM $ 0.000187
+0.53%
$ 4.31 million $ 185
Jan 22, 5 PM $ 0.000186
+0.13%
$ 4.29 million $ 197