Helium IOT Historical Data

IOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000186
+0.13%
$ 4.29 million $ 197
Jan 22, 4 PM $ 0.000186
+0.02%
$ 4.29 million $ 202
Jan 22, 3 PM $ 0.000187
-0.49%
$ 4.3 million $ 216
Jan 22, 2 PM $ 0.000188
-0.73%
$ 4.33 million $ 229
Jan 22, 1 PM $ 0.000189
+0.22%
$ 4.35 million $ 181
Jan 22, 12 PM $ 0.000189
+0.05%
$ 4.35 million $ 180
Jan 22, 11 AM $ 0.000189
-0.05%
$ 4.35 million $ 174
Jan 22, 10 AM $ 0.00019
+0.42%
$ 4.36 million $ 177
Jan 22, 9 AM $ 0.000189
+0.07%
$ 4.34 million $ 175
Jan 22, 8 AM $ 0.000189
+0.03%
$ 4.35 million $ 176
Jan 22, 7 AM $ 0.000189
-0.17%
$ 4.35 million $ 176
Jan 22, 6 AM $ 0.000189
-0.07%
$ 4.36 million $ 176
Jan 22, 5 AM $ 0.000189
+0.04%
$ 4.36 million $ 176
Jan 22, 4 AM $ 0.000189
-0.26%
$ 4.35 million $ 176
Jan 22, 3 AM $ 0.00019
+0.28%
$ 4.37 million $ 177
Jan 22, 2 AM $ 0.000189
-0.06%
$ 4.34 million $ 176
Jan 22, 1 AM $ 0.000189
+0.01%
$ 4.36 million $ 178
Jan 22, 12 AM $ 0.000189
+0.03%
$ 4.34 million $ 177
Jan 21, 11 PM $ 0.000189
-0.91%
$ 4.36 million $ 179
Jan 21, 10 PM $ 0.000191
+0.22%
$ 4.39 million $ 198
Jan 21, 9 PM $ 0.000189
+0.26%
$ 4.35 million $ 197
Jan 21, 8 PM $ 0.000189
+1.02%
$ 4.35 million $ 193
Jan 21, 7 PM $ 0.000186
+0.17%
$ 4.29 million $ 164
Jan 21, 6 PM $ 0.000186
+0.07%
$ 4.28 million $ 149
Jan 21, 5 PM $ 0.000186
-2.67%
$ 4.28 million $ 135
Jan 21, 4 PM $ 0.000192
+0.40%
$ 4.42 million $ 135
Jan 21, 2 PM $ 0.000187
+0.00%
$ -- $ 87
Jan 21, 1 PM $ 0.000187
+0.00%
$ 4.3 million $ 86
Jan 21, 11 AM $ 0.000186
-0.03%
$ 4.28 million $ 42
Jan 21, 10 AM $ 0.000185
-0.04%
$ 4.27 million $ 48
Jan 21, 9 AM $ 0.000185
-0.39%
$ 4.26 million $ 59
Jan 21, 8 AM $ 0.000186
-0.30%
$ 4.27 million $ 93
Jan 21, 7 AM $ 0.000186
+0.01%
$ 4.29 million $ 93
Jan 21, 6 AM $ 0.000186
+0.27%
$ 4.29 million $ 93
Jan 21, 5 AM $ 0.000186
+0.03%
$ 4.27 million $ 93
Jan 21, 4 AM $ 0.000186
+0.11%
$ 4.27 million $ 93
Jan 21, 3 AM $ 0.000185
+0.46%
$ 4.27 million $ 92
Jan 21, 2 AM $ 0.000185
+0.03%
$ 4.25 million $ 91
Jan 21, 1 AM $ 0.000184
+0.55%
$ 4.23 million $ 97
Jan 21, 12 AM $ 0.000183
+0.44%
$ 4.21 million $ 95
Jan 20, 11 PM $ 0.000182
-0.21%
$ 4.19 million $ 190
Jan 20, 10 PM $ 0.000182
-0.33%
$ 4.19 million $ 172
Jan 20, 9 PM $ 0.000183
+0.30%
$ 4.22 million $ 168
Jan 20, 8 PM $ 0.000181
+0.21%
$ 4.17 million $ 166
Jan 20, 7 PM $ 0.00018
-0.01%
$ 4.15 million $ 165
Jan 20, 6 PM $ 0.000182
-0.04%
$ 4.18 million $ 166
Jan 20, 5 PM $ 0.000182
+0.05%
$ 4.19 million $ 165
Jan 20, 4 PM $ 0.000182
-1.62%
$ 4.19 million $ 166
Jan 20, 3 PM $ 0.000186
-0.03%
$ 4.28 million $ 166
Jan 20, 2 PM $ 0.000185
-0.48%
$ 4.26 million $ 165