Helium IOT Historical Data

IOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000185
-0.48%
$ 4.26 million $ 165
Jan 20, 1 PM $ 0.000187
+0.44%
$ 4.3 million $ 165
Jan 20, 12 PM $ 0.000186
-0.30%
$ 4.28 million $ 162
Jan 20, 11 AM $ 0.000186
-0.12%
$ 4.28 million $ 161
Jan 20, 10 AM $ 0.000186
-0.43%
$ 4.28 million $ 161
Jan 20, 9 AM $ 0.000191
-0.97%
$ 4.4 million $ 150
Jan 20, 8 AM $ 0.000193
-1.31%
$ 4.44 million $ 140
Jan 20, 7 AM $ 0.000196
-0.10%
$ 4.51 million $ 141
Jan 20, 6 AM $ 0.000197
-0.15%
$ 4.54 million $ 142
Jan 20, 5 AM $ 0.000197
-0.08%
$ 4.53 million $ 143
Jan 20, 4 AM $ 0.000198
+0.25%
$ 4.55 million $ 163
Jan 20, 3 AM $ 0.000197
+0.16%
$ 4.53 million $ 163
Jan 20, 2 AM $ 0.000197
-0.20%
$ 4.53 million $ 173
Jan 20, 1 AM $ 0.000197
+0.36%
$ 4.54 million $ 180
Jan 20, 12 AM $ 0.000196
-0.11%
$ 4.52 million $ 181
Jan 19, 11 PM $ 0.000196
-0.50%
$ 4.5 million $ 294
Jan 19, 10 PM $ 0.000196
-0.28%
$ 4.52 million $ 192
Jan 19, 9 PM $ 0.000197
-0.19%
$ 4.54 million $ 195
Jan 19, 8 PM $ 0.000197
-0.31%
$ 4.54 million $ 195
Jan 19, 7 PM $ 0.000197
+0.04%
$ 4.54 million $ 195
Jan 19, 6 PM $ 0.000197
-0.17%
$ 4.53 million $ 193
Jan 19, 5 PM $ 0.000198
+0.23%
$ 4.55 million $ 187
Jan 19, 4 PM $ 0.000197
+0.19%
$ 4.54 million $ 188
Jan 19, 3 PM $ 0.000198
+0.03%
$ 4.55 million $ 190
Jan 19, 2 PM $ 0.000198
+0.10%
$ 4.55 million $ 191
Jan 19, 1 PM $ 0.000198
+0.10%
$ 4.55 million $ 206
Jan 19, 12 PM $ 0.000197
-0.02%
$ 4.54 million $ 206
Jan 19, 11 AM $ 0.000197
-0.24%
$ 4.54 million $ 207
Jan 19, 10 AM $ 0.000198
-0.01%
$ 4.57 million $ 207
Jan 19, 9 AM $ 0.000198
-0.50%
$ 4.56 million $ 207
Jan 19, 8 AM $ 0.000198
+0.31%
$ 4.56 million $ 184
Jan 19, 7 AM $ 0.000197
+0.10%
$ 4.54 million $ 183
Jan 19, 6 AM $ 0.000197
-0.08%
$ 4.53 million $ 182
Jan 19, 5 AM $ 0.000198
-0.32%
$ 4.55 million $ 180
Jan 19, 4 AM $ 0.000198
-0.35%
$ 4.56 million $ 161
Jan 19, 3 AM $ 0.000199
+0.00%
$ 4.57 million $ 162
Jan 19, 2 AM $ 0.000198
-0.48%
$ 4.57 million $ 162
Jan 19, 1 AM $ 0.000199
-0.29%
$ 4.58 million $ 150
Jan 19, 12 AM $ 0.000204
+0.49%
$ 4.69 million $ 288
Jan 18, 11 PM $ 0.000207
+0.25%
$ 4.76 million $ 179
Jan 18, 10 PM $ 0.000206
+0.00%
$ 4.75 million $ 178
Jan 18, 9 PM $ 0.000206
-0.06%
$ 4.75 million $ 178
Jan 18, 8 PM $ 0.000206
-0.19%
$ 4.74 million $ 179
Jan 18, 7 PM $ 0.000209
+0.12%
$ 4.82 million $ 177
Jan 18, 6 PM $ 0.000209
+0.13%
$ 4.8 million $ 181
Jan 18, 5 PM $ 0.000208
+0.10%
$ 4.79 million $ 180
Jan 18, 4 PM $ 0.000208
-0.12%
$ 4.78 million $ 202
Jan 18, 3 PM $ 0.000208
-0.48%
$ 4.78 million $ 206
Jan 18, 2 PM $ 0.000209
+2.43%
$ 4.8 million $ 201
Jan 18, 1 PM $ 0.000204
-0.07%
$ 4.7 million $ 184