Helium IOT Historical Data

IOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000189
+0.28%
$ 4.34 million $ 624
Mar 18, 7 PM $ 0.000187
-1.35%
$ 4.31 million $ 811
Mar 18, 6 PM $ 0.000191
-0.14%
$ 4.39 million $ 1,113
Mar 18, 5 PM $ 0.000191
+1.05%
$ 4.39 million $ 1,637
Mar 18, 4 PM $ 0.000189
+0.07%
$ 4.35 million $ 1,878
Mar 18, 3 PM $ 0.000189
-0.21%
$ 4.34 million $ 1,912
Mar 18, 2 PM $ 0.00019
+0.51%
$ 4.36 million $ 1,908
Mar 18, 1 PM $ 0.000191
+0.44%
$ 4.37 million $ 1,910
Mar 18, 12 PM $ 0.00019
-1.25%
$ 4.37 million $ 1,860
Mar 18, 11 AM $ 0.000197
+1.17%
$ 4.53 million $ 1,878
Mar 18, 10 AM $ 0.000195
-0.08%
$ 4.48 million $ 1,878
Mar 18, 9 AM $ 0.000195
+0.21%
$ 4.49 million $ 1,922
Mar 18, 8 AM $ 0.000194
-0.13%
$ 4.47 million $ 1,924
Mar 18, 7 AM $ 0.000194
-1.72%
$ 4.47 million $ 1,886
Mar 18, 6 AM $ 0.000198
-0.02%
$ 4.56 million $ 1,868
Mar 18, 5 AM $ 0.000198
-0.15%
$ 4.56 million $ 2,010
Mar 18, 4 AM $ 0.000199
+0.45%
$ 4.59 million $ 2,010
Mar 18, 3 AM $ 0.000198
+0.59%
$ 4.56 million $ 1,945
Mar 18, 2 AM $ 0.000197
+0.14%
$ 4.54 million $ 1,935
Mar 18, 1 AM $ 0.000197
-0.32%
$ 4.54 million $ 1,939
Mar 18, 12 AM $ 0.000197
-0.57%
$ 4.54 million $ 1,942
Mar 17, 11 PM $ 0.000199
+0.29%
$ 4.58 million $ 1,948
Mar 17, 10 PM $ 0.000199
-0.31%
$ 4.57 million $ 1,874
Mar 17, 9 PM $ 0.000199
+0.80%
$ 4.59 million $ 1,866
Mar 17, 8 PM $ 0.0002
-1.13%
$ 4.6 million $ 1,880
Mar 17, 7 PM $ 0.000199
-1.91%
$ 4.58 million $ 1,566
Mar 17, 6 PM $ 0.000197
+2.70%
$ 4.53 million $ 1,195
Mar 17, 5 PM $ 0.000194
+2.51%
$ 4.48 million $ 624
Mar 17, 4 PM $ 0.00019
+1.04%
$ 4.37 million $ 366
Mar 17, 3 PM $ 0.000188
-0.22%
$ 4.32 million $ 343
Mar 17, 2 PM $ 0.000188
+0.42%
$ 4.34 million $ 347
Mar 17, 1 PM $ 0.000187
+0.73%
$ 4.31 million $ 327
Mar 17, 12 PM $ 0.000187
+0.01%
$ 4.29 million $ 383
Mar 17, 11 AM $ 0.000186
+0.51%
$ 4.29 million $ 392
Mar 17, 10 AM $ 0.000185
-1.24%
$ 4.27 million $ 396
Mar 17, 9 AM $ 0.000188
-0.59%
$ 4.33 million $ 354
Mar 17, 8 AM $ 0.000191
+0.44%
$ 4.39 million $ 356
Mar 17, 7 AM $ 0.00019
+0.47%
$ 4.37 million $ 352
Mar 17, 6 AM $ 0.000189
+0.73%
$ 4.35 million $ 407
Mar 17, 5 AM $ 0.000188
+0.07%
$ 4.32 million $ 293
Mar 17, 4 AM $ 0.000187
-0.29%
$ 4.31 million $ 373
Mar 17, 3 AM $ 0.00019
-0.23%
$ 4.37 million $ 559
Mar 17, 2 AM $ 0.00019
-0.41%
$ 4.38 million $ 571
Mar 17, 1 AM $ 0.000191
+0.09%
$ 4.4 million $ 827
Mar 17, 12 AM $ 0.000191
+0.16%
$ 4.4 million $ 914
Mar 16, 11 PM $ 0.000189
+0.40%
$ 4.36 million $ 937
Mar 16, 10 PM $ 0.000188
+0.35%
$ 4.32 million $ 1,125
Mar 16, 9 PM $ 0.000187
+0.53%
$ 4.31 million $ 1,309
Mar 16, 8 PM $ 0.000186
+0.36%
$ 4.28 million $ 1,340
Mar 16, 7 PM $ 0.000186
+0.36%
$ 4.27 million $ 2,272