Helium IOT Historical Data

IOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000204
-0.07%
$ 4.7 million $ 184
Jan 18, 12 PM $ 0.000205
+0.15%
$ 4.71 million $ 184
Jan 18, 11 AM $ 0.000204
-0.02%
$ 4.7 million $ 185
Jan 18, 10 AM $ 0.000204
+0.01%
$ 4.69 million $ 190
Jan 18, 9 AM $ 0.000204
+0.06%
$ 4.69 million $ 191
Jan 18, 8 AM $ 0.000204
+0.00%
$ 4.69 million $ 191
Jan 18, 7 AM $ 0.000204
+0.05%
$ 4.7 million $ 192
Jan 18, 6 AM $ 0.000205
+0.28%
$ 4.71 million $ 191
Jan 18, 5 AM $ 0.000204
-0.08%
$ 4.7 million $ 309
Jan 18, 4 AM $ 0.000205
+0.01%
$ 4.72 million $ 346
Jan 18, 3 AM $ 0.000204
-0.15%
$ 4.7 million $ 350
Jan 18, 2 AM $ 0.000204
-0.02%
$ 4.7 million $ 354
Jan 18, 1 AM $ 0.000205
-1.20%
$ 4.72 million $ 362
Jan 18, 12 AM $ 0.000208
+0.27%
$ 4.78 million $ 212
Jan 17, 11 PM $ 0.000207
-0.22%
$ 4.77 million $ 243
Jan 17, 10 PM $ 0.000208
-0.09%
$ 4.79 million $ 266
Jan 17, 9 PM $ 0.000208
-0.17%
$ 4.8 million $ 374
Jan 17, 8 PM $ 0.000209
+0.29%
$ 4.81 million $ 384
Jan 17, 7 PM $ 0.000209
+0.09%
$ 4.8 million $ 406
Jan 17, 6 PM $ 0.000209
-0.24%
$ 4.8 million $ 424
Jan 17, 5 PM $ 0.000209
+0.03%
$ 4.81 million $ 424
Jan 17, 4 PM $ 0.000209
-0.02%
$ 4.8 million $ 425
Jan 17, 3 PM $ 0.000209
+0.11%
$ 4.81 million $ 406
Jan 17, 2 PM $ 0.000208
+0.00%
$ 4.79 million $ 404
Jan 17, 1 PM $ 0.000208
-0.15%
$ 4.79 million $ 404
Jan 17, 12 PM $ 0.000208
+0.05%
$ 4.79 million $ 404
Jan 17, 11 AM $ 0.000208
-0.53%
$ 4.78 million $ 405
Jan 17, 10 AM $ 0.000209
+0.44%
$ 4.8 million $ 401
Jan 17, 9 AM $ 0.000208
+0.00%
$ 4.78 million $ 395
Jan 17, 8 AM $ 0.000207
-0.11%
$ 4.77 million $ 395
Jan 17, 7 AM $ 0.000207
+0.10%
$ 4.77 million $ 395
Jan 17, 6 AM $ 0.000207
-0.03%
$ 4.77 million $ 392
Jan 17, 5 AM $ 0.000208
+0.24%
$ 4.79 million $ 353
Jan 17, 4 AM $ 0.000208
-0.18%
$ 4.78 million $ 240
Jan 17, 3 AM $ 0.000208
-0.41%
$ 4.79 million $ 237
Jan 17, 2 AM $ 0.00021
-0.04%
$ 4.83 million $ 234
Jan 17, 1 AM $ 0.000208
-0.45%
$ 4.78 million $ 231
Jan 17, 12 AM $ 0.000209
-0.88%
$ 4.8 million $ 232
Jan 16, 11 PM $ 0.00021
-0.42%
$ 4.84 million $ 190
Jan 16, 10 PM $ 0.000212
+2.91%
$ 4.87 million $ 192
Jan 16, 9 PM $ 0.000206
-0.30%
$ 4.73 million $ 115
Jan 16, 8 PM $ 0.000206
+0.04%
$ 4.74 million $ 86
Jan 16, 7 PM $ 0.000207
-0.26%
$ 4.77 million $ 84
Jan 16, 6 PM $ 0.000207
+0.40%
$ 4.77 million $ 70
Jan 16, 5 PM $ 0.000206
-0.03%
$ 4.74 million $ 69
Jan 16, 4 PM $ 0.000205
+0.29%
$ 4.73 million $ 69
Jan 16, 3 PM $ 0.000207
+0.02%
$ 4.77 million $ 65
Jan 16, 2 PM $ 0.000207
-0.04%
$ 4.76 million $ 66
Jan 16, 1 PM $ 0.000207
-0.32%
$ 4.75 million $ 66
Jan 16, 12 PM $ 0.000207
+0.09%
$ 4.76 million $ 66