Helium IOT Historical Data

IOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000207
-0.32%
$ 4.75 million $ 66
Jan 16, 12 PM $ 0.000207
+0.09%
$ 4.76 million $ 66
Jan 16, 11 AM $ 0.000207
+0.49%
$ 4.76 million $ 66
Jan 16, 10 AM $ 0.000207
-0.27%
$ 4.77 million $ 67
Jan 16, 9 AM $ 0.000208
-0.27%
$ 4.8 million $ 68
Jan 16, 8 AM $ 0.000208
-0.07%
$ 4.79 million $ 68
Jan 16, 7 AM $ 0.000208
-0.27%
$ 4.79 million $ 69
Jan 16, 6 AM $ 0.000208
+1.16%
$ 4.8 million $ 81
Jan 16, 5 AM $ 0.000206
-0.49%
$ 4.74 million $ 81
Jan 16, 4 AM $ 0.000207
-0.15%
$ 4.76 million $ 81
Jan 16, 3 AM $ 0.000206
-0.28%
$ 4.75 million $ 88
Jan 16, 2 AM $ 0.000208
+0.12%
$ 4.79 million $ 88
Jan 16, 1 AM $ 0.000208
+1.09%
$ 4.79 million $ 89
Jan 15, 11 PM $ 0.000206
+0.00%
$ -- $ 75
Jan 15, 10 PM $ 0.000205
+1.44%
$ 4.72 million $ 122
Jan 15, 9 PM $ 0.000202
-0.02%
$ 4.64 million $ 844
Jan 15, 8 PM $ 0.000202
-0.29%
$ 4.66 million $ 848
Jan 15, 7 PM $ 0.000203
-0.49%
$ 4.67 million $ 846
Jan 15, 6 PM $ 0.000204
-0.38%
$ 4.7 million $ 848
Jan 15, 5 PM $ 0.000205
+0.32%
$ 4.73 million $ 849
Jan 15, 4 PM $ 0.000205
+0.17%
$ 4.71 million $ 849
Jan 15, 3 PM $ 0.000206
-0.58%
$ 4.73 million $ 890
Jan 15, 2 PM $ 0.000207
+0.12%
$ 4.77 million $ 893
Jan 15, 1 PM $ 0.000207
+0.36%
$ 4.77 million $ 688
Jan 15, 12 PM $ 0.000207
-0.55%
$ 4.76 million $ 692
Jan 15, 11 AM $ 0.000208
+0.03%
$ 4.78 million $ 692
Jan 15, 10 AM $ 0.000208
-1.07%
$ 4.78 million $ 696
Jan 15, 9 AM $ 0.00021
+0.22%
$ 4.83 million $ 727
Jan 15, 8 AM $ 0.000209
-0.17%
$ 4.81 million $ 727
Jan 15, 7 AM $ 0.000209
-0.19%
$ 4.81 million $ 726
Jan 15, 6 AM $ 0.000209
-0.07%
$ 4.82 million $ 726
Jan 15, 5 AM $ 0.000209
+0.25%
$ 4.82 million $ 725
Jan 15, 4 AM $ 0.000208
-0.39%
$ 4.78 million $ 734
Jan 15, 3 AM $ 0.00021
-0.44%
$ 4.82 million $ 737
Jan 15, 2 AM $ 0.000211
-0.67%
$ 4.85 million $ 743
Jan 15, 1 AM $ 0.000212
-0.02%
$ 4.88 million $ 741
Jan 15, 12 AM $ 0.000213
+0.20%
$ 4.9 million $ 742
Jan 14, 11 PM $ 0.000212
-0.18%
$ 4.88 million $ 744
Jan 14, 10 PM $ 0.000212
-0.27%
$ 4.89 million $ 743
Jan 14, 9 PM $ 0.000214
-0.11%
$ 4.91 million $ 358
Jan 14, 8 PM $ 0.000214
+0.14%
$ 4.92 million $ 184
Jan 14, 7 PM $ 0.000213
-0.02%
$ 4.91 million $ 274
Jan 14, 6 PM $ 0.000213
-0.81%
$ 4.89 million $ 411
Jan 14, 5 PM $ 0.000213
-0.36%
$ 4.9 million $ 415
Jan 14, 4 PM $ 0.000213
-0.99%
$ 4.91 million $ 388
Jan 14, 3 PM $ 0.000215
+0.78%
$ 4.95 million $ 381
Jan 14, 2 PM $ 0.000212
-0.15%
$ 4.88 million $ 391
Jan 14, 1 PM $ 0.000212
+0.05%
$ 4.88 million $ 394
Jan 14, 12 PM $ 0.000211
-0.14%
$ 4.87 million $ 402
Jan 14, 11 AM $ 0.000212
-0.08%
$ 4.89 million $ 404