Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000393
+3.03%
$ 9.01 million $ 2,931
Oct 5, 2025 $ 0.000381
-0.90%
$ 8.74 million $ 6,164
Oct 4, 2025 $ 0.000385
-3.28%
$ 8.84 million $ 2,339
Oct 3, 2025 $ 0.000399
-1.82%
$ 9.16 million $ 3,285
Oct 2, 2025 $ 0.000406
-0.70%
$ 9.35 million $ 4,896
Oct 1, 2025 $ 0.0004
+8.92%
$ 9.24 million $ 6,429
Sep 30, 2025 $ 0.000364
+3.71%
$ 8.42 million $ 4,001
Sep 29, 2025 $ 0.00035
-3.78%
$ 8.06 million $ 1,760
Sep 28, 2025 $ 0.000366
+8.30%
$ 8.37 million $ 5,774
Sep 27, 2025 $ 0.000338
+0.14%
$ 7.78 million $ 1,688
Sep 26, 2025 $ 0.000339
+1.92%
$ 7.76 million $ 906
Sep 25, 2025 $ 0.00033
-5.76%
$ 7.64 million $ 2,657
Sep 24, 2025 $ 0.000345
-1.46%
$ 8.05 million $ 4,230
Sep 23, 2025 $ 0.000351
-1.03%
$ 8.09 million $ 3,531
Sep 22, 2025 $ 0.000354
-4.66%
$ 8.17 million $ 3,232
Sep 21, 2025 $ 0.000373
-1.83%
$ 8.55 million $ 3,238
Sep 20, 2025 $ 0.000382
-0.78%
$ 8.77 million $ 3,043
Sep 19, 2025 $ 0.000385
-2.31%
$ 8.84 million $ 1,876
Sep 18, 2025 $ 0.000397
+0.74%
$ 9.08 million $ 6,155
Sep 17, 2025 $ 0.000396
-0.22%
$ 9.08 million $ 2,651
Sep 16, 2025 $ 0.000396
-0.95%
$ 9.15 million $ 12,327
Sep 15, 2025 $ 0.000398
-3.71%
$ 9.18 million $ 3,001
Sep 14, 2025 $ 0.00042
+1.94%
$ 9.57 million $ 6,342
Sep 13, 2025 $ 0.000412
+2.57%
$ 9.42 million $ 6,189
Sep 12, 2025 $ 0.000402
+0.33%
$ 9.2 million $ 7,979
Sep 11, 2025 $ 0.000401
+13.40%
$ 9.27 million $ 10,463
Sep 10, 2025 $ 0.000354
+0.24%
$ 8.19 million $ 2,876
Sep 9, 2025 $ 0.000351
-0.85%
$ 8.12 million $ 1,533
Sep 8, 2025 $ 0.000353
+2.69%
$ 8.17 million $ 3,007
Sep 7, 2025 $ 0.000344
+0.42%
$ 7.96 million $ 3,615
Sep 6, 2025 $ 0.000343
-2.47%
$ 7.95 million $ 2,057
Sep 5, 2025 $ 0.000352
+1.40%
$ 8.16 million $ 2,158
Sep 4, 2025 $ 0.000354
-4.34%
$ 8.06 million $ 2,499
Sep 3, 2025 $ 0.000374
-4.26%
$ 8.56 million $ 3,222
Sep 2, 2025 $ 0.000387
+3.19%
$ 9.01 million $ 3,823
Sep 1, 2025 $ 0.000371
-3.04%
$ 8.6 million $ 4,718
Aug 31, 2025 $ 0.000389
+0.46%
$ 8.93 million $ 3,669
Aug 30, 2025 $ 0.000387
-0.83%
$ 8.96 million $ 3,625
Aug 29, 2025 $ 0.000389
-3.31%
$ 9.01 million $ 7,428
Aug 28, 2025 $ 0.000403
+1.49%
$ 9.33 million $ 2,567
Aug 27, 2025 $ 0.0004
+0.98%
$ 9.21 million $ 7,358
Aug 26, 2025 $ 0.000398
+5.77%
$ 9.16 million $ 3,152
Aug 25, 2025 $ 0.000375
-5.75%
$ 8.7 million $ 3,273
Aug 24, 2025 $ 0.000394
-2.47%
$ 9.22 million $ 3,380
Aug 23, 2025 $ 0.000409
-0.21%
$ 9.39 million $ 2,480
Aug 22, 2025 $ 0.000407
+4.83%
$ 9.45 million $ 3,649
Aug 21, 2025 $ 0.000398
-1.74%
$ 9.11 million $ 5,212
Aug 20, 2025 $ 0.000403
+1.24%
$ 9.39 million $ 2,660
Aug 19, 2025 $ 0.000394
-0.71%
$ 9.43 million $ 3,665
Aug 18, 2025 $ 0.000397
-4.49%
$ 9.23 million $ 3,175