Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000263
+1.30%
$ 6.04 million $ 1,387
Dec 15, 2025 $ 0.000258
-5.31%
$ 5.97 million $ 6,791
Dec 14, 2025 $ 0.000272
-2.40%
$ 6.26 million $ 539
Dec 13, 2025 $ 0.000273
-0.87%
$ 6.4 million $ 459
Dec 12, 2025 $ 0.000275
-0.57%
$ 6.33 million $ 6,757
Dec 11, 2025 $ 0.000277
-3.21%
$ 6.38 million $ 1,473
Dec 10, 2025 $ 0.000288
-3.72%
$ 6.63 million $ 1,866
Dec 9, 2025 $ 0.000298
+3.38%
$ 6.87 million $ 1,766
Dec 8, 2025 $ 0.000293
-1.28%
$ 6.74 million $ 1,486
Dec 7, 2025 $ 0.000295
+1.40%
$ 6.78 million $ 2,637
Dec 6, 2025 $ 0.000293
-1.59%
$ 6.73 million $ 2,430
Dec 5, 2025 $ 0.000297
-1.84%
$ 6.84 million $ 4,492
Dec 4, 2025 $ 0.000303
-3.68%
$ 6.98 million $ 1,983
Dec 3, 2025 $ 0.000316
+3.61%
$ 7.27 million $ 2,496
Dec 2, 2025 $ 0.000307
+7.41%
$ 7.06 million $ 2,433
Dec 1, 2025 $ 0.000286
-11.99%
$ 6.58 million $ 2,192
Nov 30, 2025 $ 0.000325
+1.45%
$ 7.42 million $ 3,407
Nov 29, 2025 $ 0.00032
-3.34%
$ 7.47 million $ 567
Nov 28, 2025 $ 0.00033
+0.73%
$ 7.61 million $ 1,977
Nov 27, 2025 $ 0.000336
+2.90%
$ 7.53 million $ 2,786
Nov 26, 2025 $ 0.000331
+1.65%
$ 7.51 million $ 5,482
Nov 25, 2025 $ 0.000326
-3.46%
$ 7.5 million $ 2,597
Nov 24, 2025 $ 0.000344
+23.36%
$ 7.86 million $ 11,261
Nov 23, 2025 $ 0.000281
+2.90%
$ 6.5 million $ 3,290
Nov 22, 2025 $ 0.000267
-3.03%
$ 6.28 million $ 1,926
Nov 21, 2025 $ 0.00028
-9.91%
$ 6.34 million $ 2,114
Nov 20, 2025 $ 0.000308
-4.04%
$ 7.09 million $ 2,552
Nov 19, 2025 $ 0.000318
-6.15%
$ 7.33 million $ 3,565
Nov 18, 2025 $ 0.000338
-1.51%
$ 7.92 million $ 5,847
Nov 17, 2025 $ 0.000345
-5.14%
$ 7.94 million $ 15,753
Nov 16, 2025 $ 0.00035
+1.76%
$ 8.37 million $ 10,696
Nov 15, 2025 $ 0.00035
-3.30%
$ 7.92 million $ 12,543
Nov 14, 2025 $ 0.000356
+0.52%
$ 8.34 million $ 10,769
Nov 13, 2025 $ 0.000364
+4.31%
$ 8.25 million $ 4,977
Nov 12, 2025 $ 0.000357
+1.10%
$ 8.05 million $ 3,987
Nov 11, 2025 $ 0.000353
-4.88%
$ 8.12 million $ 3,731
Nov 10, 2025 $ 0.000372
+1.81%
$ 8.55 million $ 11,271
Nov 9, 2025 $ 0.000365
-1.54%
$ 8.4 million $ 4,835
Nov 8, 2025 $ 0.000375
+0.28%
$ 8.63 million $ 3,614
Nov 7, 2025 $ 0.000374
+3.95%
$ 8.61 million $ 12,730
Nov 6, 2025 $ 0.00036
-0.10%
$ 8.29 million $ 4,645
Nov 5, 2025 $ 0.000354
+7.47%
$ 8.16 million $ 2,699
Nov 4, 2025 $ 0.00033
+0.54%
$ 7.59 million $ 7,952
Nov 3, 2025 $ 0.000334
-7.38%
$ 7.69 million $ 4,186
Nov 2, 2025 $ 0.000359
+0.00%
$ 8.26 million $ 3,426
Nov 1, 2025 $ 0.000359
-4.19%
$ 8.25 million $ 5,895
Oct 31, 2025 $ 0.000374
+2.91%
$ 8.61 million $ 6,189
Oct 30, 2025 $ 0.00037
-1.12%
$ 8.37 million $ 4,638
Oct 29, 2025 $ 0.000374
+1.68%
$ 8.61 million $ 6,673
Oct 28, 2025 $ 0.000361
+6.03%
$ 8.31 million $ 7,963