Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0000388
+1.14%
$891,818 $9
Jun 25, 12 AM $0.0000377
+1.90%
$868,461 $9
Jun 24, 10 PM $0.0000381
+0.30%
$877,466 $43
Jun 24, 9 PM $0.0000381
+0.06%
$876,723 $43
Jun 24, 8 PM $0.0000382
+1.08%
$878,975 $53
Jun 24, 7 PM $0.0000375
-2.27%
$863,852 $54
Jun 24, 6 PM $0.0000385
+0.36%
$885,497 $54
Jun 24, 5 PM $0.0000389
-0.29%
$894,135 $65
Jun 24, 4 PM $0.000039
-0.02%
$896,613 $178
Jun 24, 3 PM $0.0000391
-1.34%
$900,653 $205
Jun 24, 2 PM $0.0000398
+1.03%
$916,669 $201
Jun 24, 1 PM $0.0000394
-3.22%
$906,775 $202
Jun 24, 12 PM $0.0000408
+1.24%
$937,939 $205
Jun 24, 11 AM $0.0000401
-0.32%
$922,956 $210
Jun 24, 10 AM $0.0000402
+1.22%
$925,831 $220
Jun 24, 9 AM $0.0000396
-1.56%
$912,244 $223
Jun 24, 8 AM $0.0000403
+0.06%
$926,449 $221
Jun 24, 7 AM $0.0000403
-1.22%
$927,336 $223
Jun 24, 6 AM $0.0000408
+3.80%
$938,982 $230
Jun 24, 5 AM $0.0000393
-0.92%
$904,042 $235
Jun 24, 4 AM $0.0000397
+0.43%
$913,313 $238
Jun 24, 3 AM $0.0000395
+0.10%
$908,045 $239
Jun 24, 2 AM $0.0000394
+0.17%
$907,386 $239
Jun 24, 1 AM $0.0000393
-1.25%
$904,637 $239
Jun 24, 12 AM $0.0000398
+0.46%
$915,738 $244
Jun 23, 11 PM $0.0000396
-2.91%
$911,003 $301
Jun 23, 10 PM $0.0000408
-1.65%
$939,690 $361
Jun 23, 9 PM $0.0000414
-0.31%
$951,760 $333
Jun 23, 8 PM $0.0000415
+0.65%
$954,937 $330
Jun 23, 7 PM $0.0000412
-0.30%
$948,722 $348
Jun 23, 6 PM $0.0000413
+6.03%
$950,271 $267
Jun 23, 5 PM $0.0000391
-7.00%
$898,769 $275
Jun 23, 4 PM $0.0000398
+0.63%
$916,556 $234
Jun 23, 3 PM $0.0000396
-0.18%
$911,580 $225
Jun 23, 2 PM $0.0000397
+0.28%
$913,748 $244
Jun 23, 1 PM $0.0000396
+0.58%
$910,739 $255
Jun 23, 12 PM $0.0000394
-1.17%
$906,910 $264
Jun 23, 11 AM $0.0000399
+0.70%
$917,565 $270
Jun 23, 10 AM $0.0000396
+0.96%
$911,288 $277
Jun 23, 9 AM $0.0000392
+0.25%
$902,551 $281
Jun 23, 8 AM $0.0000391
-0.17%
$899,670 $282
Jun 23, 7 AM $0.0000392
-0.44%
$902,694 $285
Jun 23, 6 AM $0.0000394
-1.82%
$906,225 $270
Jun 23, 5 AM $0.0000403
-4.25%
$927,391 $280
Jun 23, 4 AM $0.0000421
-1.61%
$968,786 $298
Jun 23, 3 AM $0.0000429
+0.81%
$987,221 $387
Jun 23, 2 AM $0.0000427
+1.87%
$981,871 $794
Jun 23, 1 AM $0.0000419
-1.42%
$963,896 $877
Jun 23, 12 AM $0.0000425
+1.38%
$977,759 $844
Jun 22, 11 PM $0.0000419
+0.19%
$965,366 $820