Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0000488
+1.36%
$ 1.12 million $ 433
Jun 11, 10 PM $ 0.0000481
-0.53%
$ 1.11 million $ 408
Jun 11, 9 PM $ 0.0000484
-0.84%
$ 1.11 million $ 425
Jun 11, 8 PM $ 0.0000488
+0.47%
$ 1.12 million $ 496
Jun 11, 7 PM $ 0.0000484
+2.56%
$ 1.11 million $ 468
Jun 11, 6 PM $ 0.0000471
+0.69%
$ 1.08 million $ 490
Jun 11, 5 PM $ 0.0000467
+2.32%
$ 1.07 million $ 486
Jun 11, 4 PM $ 0.0000456
-1.77%
$ 1.05 million $ 513
Jun 11, 3 PM $ 0.0000465
+0.28%
$ 1.07 million $ 563
Jun 11, 2 PM $ 0.0000463
+3.27%
$ 1.07 million $ 589
Jun 11, 1 PM $ 0.0000462
-3.90%
$ 1.06 million $ 533
Jun 11, 12 PM $ 0.000045
-3.53%
$ 1.04 million $ 583
Jun 11, 11 AM $ 0.0000467
+0.14%
$ 1.07 million $ 581
Jun 11, 10 AM $ 0.0000466
-0.72%
$ 1.07 million $ 573
Jun 11, 9 AM $ 0.0000469
+0.38%
$ 1.08 million $ 579
Jun 11, 8 AM $ 0.0000466
+0.38%
$ 1.07 million $ 578
Jun 11, 7 AM $ 0.0000465
-2.48%
$ 1.07 million $ 580
Jun 11, 6 AM $ 0.0000477
+2.57%
$ 1.1 million $ 572
Jun 11, 5 AM $ 0.0000465
-0.02%
$ 1.07 million $ 571
Jun 11, 4 AM $ 0.0000465
+1.26%
$ 1.07 million $ 560
Jun 11, 3 AM $ 0.0000452
-1.05%
$ 1.04 million $ 535
Jun 11, 2 AM $ 0.0000457
-4.65%
$ 1.05 million $ 550
Jun 11, 1 AM $ 0.000048
+4.76%
$ 1.1 million $ 513
Jun 11, 12 AM $ 0.0000458
-1.61%
$ 1.05 million $ 510
Jun 10, 11 PM $ 0.0000465
-1.43%
$ 1.07 million $ 565
Jun 10, 10 PM $ 0.0000471
+3.87%
$ 1.08 million $ 590
Jun 10, 9 PM $ 0.0000454
-1.57%
$ 1.04 million $ 577
Jun 10, 8 PM $ 0.0000461
-6.33%
$ 1.06 million $ 560
Jun 10, 7 PM $ 0.0000485
-0.79%
$ 1.12 million $ 521
Jun 10, 6 PM $ 0.0000488
-0.33%
$ 1.12 million $ 548
Jun 10, 5 PM $ 0.000049
-2.12%
$ 1.13 million $ 508
Jun 10, 4 PM $ 0.0000496
-1.39%
$ 1.14 million $ 497
Jun 10, 3 PM $ 0.0000503
+2.25%
$ 1.16 million $ 466
Jun 10, 2 PM $ 0.0000517
-0.61%
$ 1.19 million $ 431
Jun 10, 1 PM $ 0.0000517
+3.01%
$ 1.19 million $ 330
Jun 10, 12 PM $ 0.0000502
-1.35%
$ 1.15 million $ 312
Jun 10, 11 AM $ 0.0000503
+0.33%
$ 1.16 million $ 364
Jun 10, 10 AM $ 0.0000502
-0.71%
$ 1.15 million $ 377
Jun 10, 9 AM $ 0.0000512
-0.37%
$ 1.18 million $ 378
Jun 10, 8 AM $ 0.0000517
-1.38%
$ 1.19 million $ 379
Jun 10, 7 AM $ 0.0000525
+0.63%
$ 1.21 million $ 380
Jun 10, 6 AM $ 0.0000515
-1.19%
$ 1.19 million $ 374
Jun 10, 5 AM $ 0.0000521
+1.46%
$ 1.2 million $ 379
Jun 10, 4 AM $ 0.0000517
-3.41%
$ 1.19 million $ 380
Jun 10, 3 AM $ 0.0000532
-1.19%
$ 1.22 million $ 387
Jun 10, 2 AM $ 0.0000539
-1.85%
$ 1.24 million $ 400
Jun 10, 1 AM $ 0.0000549
+0.05%
$ 1.26 million $ 424
Jun 10, 12 AM $ 0.0000549
-2.00%
$ 1.26 million $ 413
Jun 9, 11 PM $ 0.000056
+0.37%
$ 1.29 million $ 434
Jun 9, 10 PM $ 0.0000559
-0.87%
$ 1.29 million $ 667