Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000158
+0.18%
$ 3.64 million $ 697
Apr 16, 3 PM $ 0.000158
+0.97%
$ 3.63 million $ 351
Apr 16, 2 PM $ 0.000156
-0.77%
$ 3.59 million $ 521
Apr 16, 1 PM $ 0.000157
+1.13%
$ 3.62 million $ 539
Apr 16, 12 PM $ 0.000156
+0.17%
$ 3.58 million $ 543
Apr 16, 11 AM $ 0.000155
-0.02%
$ 3.57 million $ 552
Apr 16, 10 AM $ 0.000155
-0.62%
$ 3.57 million $ 529
Apr 16, 9 AM $ 0.000156
+0.07%
$ 3.6 million $ 523
Apr 16, 8 AM $ 0.000156
-0.68%
$ 3.59 million $ 521
Apr 16, 7 AM $ 0.000157
-0.33%
$ 3.62 million $ 522
Apr 16, 6 AM $ 0.000158
-0.22%
$ 3.63 million $ 525
Apr 16, 5 AM $ 0.000158
-0.51%
$ 3.64 million $ 526
Apr 16, 4 AM $ 0.000159
+0.77%
$ 3.66 million $ 519
Apr 16, 3 AM $ 0.000158
+0.48%
$ 3.63 million $ 512
Apr 16, 2 AM $ 0.000157
+0.66%
$ 3.61 million $ 511
Apr 16, 1 AM $ 0.000156
+1.32%
$ 3.59 million $ 464
Apr 16, 12 AM $ 0.000154
+0.12%
$ 3.54 million $ 456
Apr 15, 11 PM $ 0.000154
-0.29%
$ 3.53 million $ 458
Apr 15, 10 PM $ 0.000154
-0.12%
$ 3.54 million $ 459
Apr 15, 9 PM $ 0.000154
-0.13%
$ 3.55 million $ 459
Apr 15, 8 PM $ 0.000154
-0.45%
$ 3.55 million $ 521
Apr 15, 7 PM $ 0.000155
+0.64%
$ 3.57 million $ 517
Apr 15, 6 PM $ 0.000154
+0.69%
$ 3.54 million $ 513
Apr 15, 5 PM $ 0.000153
+0.08%
$ 3.52 million $ 502
Apr 15, 4 PM $ 0.000153
-0.46%
$ 3.52 million $ 505
Apr 15, 3 PM $ 0.000154
-2.42%
$ 3.53 million $ 291
Apr 15, 2 PM $ 0.000157
+1.49%
$ 3.61 million $ 109
Apr 15, 1 PM $ 0.000155
+0.43%
$ 3.57 million $ 91
Apr 15, 12 PM $ 0.000154
+0.76%
$ 3.54 million $ 92
Apr 15, 11 AM $ 0.000153
-0.11%
$ 3.51 million $ 79
Apr 15, 10 AM $ 0.000153
+0.25%
$ 3.51 million $ 79
Apr 15, 9 AM $ 0.000152
-0.06%
$ 3.51 million $ 79
Apr 15, 8 AM $ 0.000152
+0.05%
$ 3.51 million $ 79
Apr 15, 7 AM $ 0.000152
-0.26%
$ 3.5 million $ 79
Apr 15, 6 AM $ 0.000152
-0.08%
$ 3.51 million $ 88
Apr 15, 5 AM $ 0.000153
-0.31%
$ 3.51 million $ 89
Apr 15, 4 AM $ 0.000153
+0.09%
$ 3.52 million $ 89
Apr 15, 3 AM $ 0.000153
+0.04%
$ 3.52 million $ 93
Apr 15, 2 AM $ 0.000153
-0.11%
$ 3.52 million $ 93
Apr 15, 1 AM $ 0.000153
-0.04%
$ 3.53 million $ 95
Apr 15, 12 AM $ 0.000153
+0.35%
$ 3.53 million $ 101
Apr 14, 11 PM $ 0.000153
-0.07%
$ 3.52 million $ 105
Apr 14, 10 PM $ 0.000153
+0.10%
$ 3.53 million $ 107
Apr 14, 9 PM $ 0.000153
-0.15%
$ 3.53 million $ 70
Apr 14, 8 PM $ 0.000154
-0.34%
$ 3.55 million $ 51
Apr 14, 7 PM $ 0.000155
+0.34%
$ 3.56 million $ 50
Apr 14, 6 PM $ 0.000155
+0.58%
$ 3.57 million $ 84
Apr 14, 5 PM $ 0.000155
-0.26%
$ 3.56 million $ 88
Apr 14, 4 PM $ 0.000155
-0.19%
$ 3.58 million $ 88
Apr 14, 3 PM $ 0.000155
-0.92%
$ 3.58 million $ 100