Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0000421
-1.61%
$ 968,786 $ 298
Jun 23, 3 AM $ 0.0000429
+0.81%
$ 987,221 $ 387
Jun 23, 2 AM $ 0.0000427
+1.87%
$ 981,871 $ 794
Jun 23, 1 AM $ 0.0000419
-1.42%
$ 963,896 $ 877
Jun 23, 12 AM $ 0.0000425
+1.38%
$ 977,759 $ 844
Jun 22, 11 PM $ 0.0000419
+0.19%
$ 965,366 $ 820
Jun 22, 10 PM $ 0.0000419
-0.77%
$ 964,774 $ 764
Jun 22, 9 PM $ 0.0000422
-0.26%
$ 970,146 $ 755
Jun 22, 8 PM $ 0.0000424
-0.34%
$ 974,971 $ 703
Jun 22, 7 PM $ 0.0000425
-0.26%
$ 978,159 $ 642
Jun 22, 6 PM $ 0.0000426
+0.11%
$ 979,374 $ 655
Jun 22, 5 PM $ 0.0000425
-0.24%
$ 978,193 $ 647
Jun 22, 4 PM $ 0.0000426
-2.10%
$ 980,844 $ 625
Jun 22, 3 PM $ 0.0000436
+0.52%
$ 1 million $ 600
Jun 22, 2 PM $ 0.0000435
-1.77%
$ 1 million $ 597
Jun 22, 1 PM $ 0.0000442
-0.54%
$ 1.02 million $ 581
Jun 22, 12 PM $ 0.0000444
+1.19%
$ 1.02 million $ 576
Jun 22, 11 AM $ 0.0000438
-0.50%
$ 1.01 million $ 557
Jun 22, 10 AM $ 0.0000441
+0.30%
$ 1.01 million $ 538
Jun 22, 9 AM $ 0.0000439
-2.66%
$ 1.01 million $ 528
Jun 22, 8 AM $ 0.000045
+0.10%
$ 1.04 million $ 533
Jun 22, 7 AM $ 0.0000449
+0.45%
$ 1.03 million $ 531
Jun 22, 6 AM $ 0.0000445
-6.90%
$ 1.02 million $ 542
Jun 22, 5 AM $ 0.0000483
+0.00%
$ 1.11 million $ 460
Jun 22, 4 AM $ 0.0000458
+4.90%
$ 1.05 million $ 344
Jun 22, 3 AM $ 0.0000436
+0.00%
$ 1 million $ 202
Jun 22, 2 AM $ 0.0000438
+0.00%
$ 1.01 million $ 29
Jun 22, 1 AM $ 0.0000431
+1.42%
$ 990,801 $ 7
Jun 22, 12 AM $ 0.0000424
+2.34%
$ 975,421 $ 13
Jun 21, 11 PM $ 0.000042
+0.10%
$ 967,105 $ 25
Jun 21, 10 PM $ 0.000042
-0.11%
$ 966,421 $ 26
Jun 21, 9 PM $ 0.000042
+0.21%
$ 966,816 $ 26
Jun 21, 8 PM $ 0.0000419
-0.59%
$ 965,107 $ 26
Jun 21, 7 PM $ 0.0000423
+0.28%
$ 972,396 $ 27
Jun 21, 6 PM $ 0.0000421
-0.49%
$ 968,878 $ 27
Jun 21, 5 PM $ 0.0000422
+0.45%
$ 971,737 $ 27
Jun 21, 4 PM $ 0.0000419
+0.02%
$ 963,995 $ 27
Jun 21, 3 PM $ 0.0000419
-1.08%
$ 963,259 $ 28
Jun 21, 2 PM $ 0.0000423
-0.35%
$ 974,532 $ 29
Jun 21, 1 PM $ 0.0000426
+0.72%
$ 981,566 $ 29
Jun 21, 12 PM $ 0.000042
-0.60%
$ 965,612 $ 30
Jun 21, 11 AM $ 0.0000424
-0.11%
$ 975,853 $ 30
Jun 21, 10 AM $ 0.0000423
+0.65%
$ 973,984 $ 30
Jun 21, 9 AM $ 0.000042
-0.24%
$ 967,300 $ 30
Jun 21, 8 AM $ 0.0000422
+0.26%
$ 971,224 $ 31
Jun 21, 7 AM $ 0.0000419
-0.07%
$ 963,891 $ 33
Jun 21, 6 AM $ 0.0000418
+0.18%
$ 961,781 $ 33
Jun 21, 5 AM $ 0.0000417
-0.23%
$ 959,922 $ 33
Jun 21, 4 AM $ 0.0000419
+0.05%
$ 963,846 $ 39
Jun 21, 3 AM $ 0.0000419
+0.11%
$ 963,193 $ 39