Helium IOT Historical Data

IOT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000175
+0.33%
$ 4.02 million $ 457
Mar 12, 5 PM $ 0.000174
-0.07%
$ 4 million $ 571
Mar 12, 4 PM $ 0.000174
+0.00%
$ 4 million $ 668
Mar 12, 3 PM $ 0.000172
+0.22%
$ 3.97 million $ 652
Mar 12, 2 PM $ 0.000174
+0.25%
$ 4 million $ 743
Mar 12, 1 PM $ 0.000175
-1.03%
$ 4.02 million $ 794
Mar 12, 12 PM $ 0.000176
+0.02%
$ 4.06 million $ 598
Mar 12, 11 AM $ 0.000176
-0.08%
$ 4.06 million $ 598
Mar 12, 10 AM $ 0.000176
+0.28%
$ 4.04 million $ 729
Mar 12, 9 AM $ 0.000174
-0.38%
$ 4.01 million $ 762
Mar 12, 8 AM $ 0.000175
+0.86%
$ 4.04 million $ 1,004
Mar 12, 7 AM $ 0.000173
+0.01%
$ 3.99 million $ 1,157
Mar 12, 6 AM $ 0.000173
+0.13%
$ 3.99 million $ 1,237
Mar 12, 5 AM $ 0.000173
+0.28%
$ 3.98 million $ 1,568
Mar 12, 4 AM $ 0.000173
+0.04%
$ 3.98 million $ 2,247
Mar 12, 3 AM $ 0.000173
-0.49%
$ 3.99 million $ 2,294
Mar 12, 2 AM $ 0.000175
-0.15%
$ 4.02 million $ 2,348
Mar 12, 1 AM $ 0.000175
-0.93%
$ 4.03 million $ 2,416
Mar 12, 12 AM $ 0.000176
+0.04%
$ 4.06 million $ 2,421
Mar 11, 11 PM $ 0.000177
-0.02%
$ 4.07 million $ 2,431
Mar 11, 10 PM $ 0.000178
+0.12%
$ 4.09 million $ 2,433
Mar 11, 9 PM $ 0.000177
+0.07%
$ 4.08 million $ 2,449
Mar 11, 8 PM $ 0.000177
-0.98%
$ 4.08 million $ 2,810
Mar 11, 7 PM $ 0.000179
-0.02%
$ 4.13 million $ 2,744
Mar 11, 6 PM $ 0.00018
-0.39%
$ 4.14 million $ 2,806
Mar 11, 5 PM $ 0.000181
+0.47%
$ 4.17 million $ 2,697
Mar 11, 4 PM $ 0.00018
+0.68%
$ 4.15 million $ 2,600
Mar 11, 3 PM $ 0.000179
-2.77%
$ 4.12 million $ 2,679
Mar 11, 2 PM $ 0.000184
+0.17%
$ 4.22 million $ 2,590
Mar 11, 1 PM $ 0.000186
+0.80%
$ 4.28 million $ 2,791
Mar 11, 12 PM $ 0.000184
+0.29%
$ 4.23 million $ 2,685
Mar 11, 11 AM $ 0.000185
+1.66%
$ 4.25 million $ 2,652
Mar 11, 10 AM $ 0.000182
-0.07%
$ 4.18 million $ 2,518
Mar 11, 9 AM $ 0.000185
-0.14%
$ 4.26 million $ 2,561
Mar 11, 8 AM $ 0.000191
+1.11%
$ 4.39 million $ 2,353
Mar 11, 7 AM $ 0.000189
-0.39%
$ 4.34 million $ 2,209
Mar 11, 6 AM $ 0.000196
+4.14%
$ 4.51 million $ 2,207
Mar 11, 5 AM $ 0.000188
+1.67%
$ 4.34 million $ 1,787
Mar 11, 4 AM $ 0.000178
+0.32%
$ 4.1 million $ 1,252
Mar 11, 3 AM $ 0.000177
+0.27%
$ 4.07 million $ 1,080
Mar 11, 2 AM $ 0.000177
+0.35%
$ 4.08 million $ 1,021
Mar 11, 1 AM $ 0.000174
+0.07%
$ 4.01 million $ 981
Mar 11, 12 AM $ 0.000174
-1.02%
$ 4.01 million $ 967
Mar 10, 11 PM $ 0.000176
+0.17%
$ 4.05 million $ 968
Mar 10, 10 PM $ 0.000175
-0.01%
$ 4.03 million $ 964
Mar 10, 9 PM $ 0.000176
+0.27%
$ 4.04 million $ 953
Mar 10, 8 PM $ 0.000175
+0.23%
$ 4.03 million $ 768
Mar 10, 7 PM $ 0.000175
+0.07%
$ 4.02 million $ 767
Mar 10, 6 PM $ 0.000174
-0.96%
$ 4.01 million $ 837
Mar 10, 5 PM $ 0.000177
-0.01%
$ 4.07 million $ 838