Helium IOT Historical Data

IOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000212
-0.08%
$ 4.89 million $ 404
Jan 14, 10 AM $ 0.000213
+0.20%
$ 4.89 million $ 403
Jan 14, 9 AM $ 0.000212
+0.07%
$ 4.87 million $ 377
Jan 14, 8 AM $ 0.000211
+0.18%
$ 4.87 million $ 381
Jan 14, 7 AM $ 0.000211
+0.43%
$ 4.87 million $ 380
Jan 14, 6 AM $ 0.000211
-0.44%
$ 4.85 million $ 382
Jan 14, 5 AM $ 0.000212
-0.33%
$ 4.87 million $ 383
Jan 14, 4 AM $ 0.000213
+1.04%
$ 4.89 million $ 373
Jan 14, 3 AM $ 0.00021
-0.30%
$ 4.84 million $ 365
Jan 14, 2 AM $ 0.00021
-0.01%
$ 4.84 million $ 368
Jan 14, 1 AM $ 0.00021
+0.08%
$ 4.83 million $ 367
Jan 14, 12 AM $ 0.00021
-0.57%
$ 4.82 million $ 369
Jan 13, 11 PM $ 0.000211
+0.26%
$ 4.86 million $ 346
Jan 13, 10 PM $ 0.000209
-0.07%
$ 4.8 million $ 340
Jan 13, 9 PM $ 0.000209
-0.18%
$ 4.82 million $ 349
Jan 13, 8 PM $ 0.000211
+0.84%
$ 4.86 million $ 172
Jan 13, 7 PM $ 0.000208
-0.37%
$ 4.78 million $ 153
Jan 13, 6 PM $ 0.000209
-0.42%
$ 4.81 million $ 93
Jan 13, 5 PM $ 0.000212
+0.07%
$ 4.89 million $ 92
Jan 13, 4 PM $ 0.000212
+0.92%
$ 4.88 million $ 91
Jan 13, 3 PM $ 0.000211
+0.87%
$ 4.85 million $ 84
Jan 13, 2 PM $ 0.000208
-0.11%
$ 4.79 million $ 77
Jan 13, 1 PM $ 0.000208
-0.08%
$ 4.78 million $ 72
Jan 13, 12 PM $ 0.000206
+0.53%
$ 4.74 million $ 71
Jan 13, 11 AM $ 0.000205
+0.01%
$ 4.71 million $ 64
Jan 13, 10 AM $ 0.000205
+0.44%
$ 4.71 million $ 64
Jan 13, 9 AM $ 0.000204
+0.14%
$ 4.69 million $ 62
Jan 13, 8 AM $ 0.000203
+0.23%
$ 4.66 million $ 64
Jan 13, 7 AM $ 0.000202
+0.17%
$ 4.64 million $ 61
Jan 13, 6 AM $ 0.000202
-0.28%
$ 4.64 million $ 61
Jan 13, 5 AM $ 0.000201
+0.31%
$ 4.63 million $ 98
Jan 13, 4 AM $ 0.0002
+0.12%
$ 4.61 million $ 219
Jan 13, 3 AM $ 0.0002
-0.17%
$ 4.6 million $ 232
Jan 13, 2 AM $ 0.0002
-0.27%
$ 4.61 million $ 230
Jan 13, 1 AM $ 0.000202
+0.18%
$ 4.64 million $ 246
Jan 13, 12 AM $ 0.000201
-0.26%
$ 4.62 million $ 331
Jan 12, 11 PM $ 0.000201
-0.30%
$ 4.63 million $ 343
Jan 12, 10 PM $ 0.000202
-1.52%
$ 4.64 million $ 340
Jan 12, 9 PM $ 0.000205
-0.27%
$ 4.71 million $ 436
Jan 12, 8 PM $ 0.000205
-0.62%
$ 4.72 million $ 428
Jan 12, 7 PM $ 0.000206
-0.61%
$ 4.75 million $ 425
Jan 12, 6 PM $ 0.000206
-0.12%
$ 4.75 million $ 435
Jan 12, 5 PM $ 0.000208
-0.44%
$ 4.79 million $ 509
Jan 12, 4 PM $ 0.000208
+0.56%
$ 4.78 million $ 547
Jan 12, 3 PM $ 0.000207
+1.57%
$ 4.76 million $ 538
Jan 12, 2 PM $ 0.000207
-0.29%
$ 4.76 million $ 545
Jan 12, 1 PM $ 0.000208
+0.02%
$ 4.79 million $ 547
Jan 12, 12 PM $ 0.000208
+0.24%
$ 4.79 million $ 546
Jan 12, 11 AM $ 0.000207
-0.19%
$ 4.77 million $ 542
Jan 12, 10 AM $ 0.000207
-0.20%
$ 4.78 million $ 574