Helium IOT Historical Data

IOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000207
-0.20%
$ 4.78 million $ 574
Jan 12, 9 AM $ 0.000207
-0.94%
$ 4.77 million $ 580
Jan 12, 8 AM $ 0.00021
-0.50%
$ 4.82 million $ 655
Jan 12, 7 AM $ 0.000211
-0.33%
$ 4.85 million $ 763
Jan 12, 6 AM $ 0.000212
-0.23%
$ 4.88 million $ 792
Jan 12, 5 AM $ 0.000213
+0.06%
$ 4.89 million $ 707
Jan 12, 4 AM $ 0.000213
-0.55%
$ 4.91 million $ 638
Jan 12, 3 AM $ 0.000214
+0.20%
$ 4.92 million $ 620
Jan 12, 2 AM $ 0.000213
+0.00%
$ 4.9 million $ 617
Jan 12, 1 AM $ 0.000212
-0.23%
$ 4.89 million $ 608
Jan 12, 12 AM $ 0.000212
-0.91%
$ 4.88 million $ 525
Jan 11, 11 PM $ 0.000213
+0.02%
$ 4.91 million $ 502
Jan 11, 10 PM $ 0.000214
+0.06%
$ 4.93 million $ 504
Jan 11, 9 PM $ 0.000214
+0.00%
$ 4.93 million $ 449
Jan 11, 8 PM $ 0.000216
-0.32%
$ 4.98 million $ 455
Jan 11, 7 PM $ 0.000217
+0.13%
$ 4.99 million $ 456
Jan 11, 6 PM $ 0.000215
+0.13%
$ 4.94 million $ 445
Jan 11, 5 PM $ 0.000215
-0.75%
$ 4.96 million $ 442
Jan 11, 4 PM $ 0.000216
-0.30%
$ 4.96 million $ 325
Jan 11, 3 PM $ 0.000217
+0.59%
$ 4.98 million $ 324
Jan 11, 2 PM $ 0.000215
+0.09%
$ 4.94 million $ 320
Jan 11, 1 PM $ 0.000214
+0.26%
$ 4.93 million $ 319
Jan 11, 12 PM $ 0.000213
-0.22%
$ 4.9 million $ 319
Jan 11, 11 AM $ 0.000214
-1.10%
$ 4.92 million $ 321
Jan 11, 10 AM $ 0.000216
-0.07%
$ 4.97 million $ 293
Jan 11, 9 AM $ 0.000216
-0.48%
$ 4.96 million $ 214
Jan 11, 8 AM $ 0.000215
+0.49%
$ 4.94 million $ 211
Jan 11, 7 AM $ 0.000213
+0.61%
$ 4.91 million $ 99
Jan 11, 6 AM $ 0.000212
+0.08%
$ 4.88 million $ 81
Jan 11, 5 AM $ 0.000211
-0.09%
$ 4.86 million $ 73
Jan 11, 4 AM $ 0.000212
+0.13%
$ 4.87 million $ 73
Jan 11, 3 AM $ 0.000211
+0.21%
$ 4.85 million $ 73
Jan 11, 2 AM $ 0.000211
+0.46%
$ 4.85 million $ 73
Jan 11, 1 AM $ 0.00021
+0.02%
$ 4.83 million $ 265
Jan 11, 12 AM $ 0.00021
+0.25%
$ 4.83 million $ 346
Jan 10, 11 PM $ 0.000209
+0.00%
$ 4.82 million $ 422
Jan 10, 10 PM $ 0.00021
+0.09%
$ 4.83 million $ 461
Jan 10, 9 PM $ 0.00021
+0.08%
$ 4.84 million $ 409
Jan 10, 8 PM $ 0.00021
-0.87%
$ 4.84 million $ 402
Jan 10, 7 PM $ 0.000212
+0.00%
$ 4.89 million $ 405
Jan 10, 6 PM $ 0.000212
-0.17%
$ 4.88 million $ 426
Jan 10, 5 PM $ 0.000212
+0.08%
$ 4.89 million $ 432
Jan 10, 4 PM $ 0.000212
+0.12%
$ 4.89 million $ 432
Jan 10, 3 PM $ 0.000212
-0.16%
$ 4.88 million $ 432
Jan 10, 2 PM $ 0.000213
+0.08%
$ 4.89 million $ 433
Jan 10, 1 PM $ 0.000213
-0.08%
$ 4.89 million $ 450
Jan 10, 12 PM $ 0.000213
-0.06%
$ 4.89 million $ 451
Jan 10, 11 AM $ 0.000213
+0.18%
$ 4.9 million $ 448
Jan 10, 10 AM $ 0.000211
+0.12%
$ 4.85 million $ 443
Jan 10, 9 AM $ 0.00021
+0.13%
$ 4.84 million $ 442