Helium IOT Historical Data

IOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00021
+0.13%
$ 4.84 million $ 442
Jan 10, 8 AM $ 0.00021
-0.03%
$ 4.84 million $ 448
Jan 10, 7 AM $ 0.00021
+0.09%
$ 4.83 million $ 449
Jan 10, 6 AM $ 0.000209
-0.02%
$ 4.81 million $ 459
Jan 10, 5 AM $ 0.000209
+0.07%
$ 4.82 million $ 469
Jan 10, 4 AM $ 0.00021
-0.18%
$ 4.82 million $ 474
Jan 10, 3 AM $ 0.00021
-0.08%
$ 4.83 million $ 511
Jan 10, 2 AM $ 0.00021
-0.06%
$ 4.83 million $ 574
Jan 10, 1 AM $ 0.000211
-0.13%
$ 4.86 million $ 633
Jan 10, 12 AM $ 0.000213
-1.44%
$ 4.89 million $ 468
Jan 9, 11 PM $ 0.000216
+0.29%
$ 4.96 million $ 362
Jan 9, 10 PM $ 0.000215
-0.21%
$ 4.95 million $ 347
Jan 9, 9 PM $ 0.000215
-0.25%
$ 4.94 million $ 396
Jan 9, 8 PM $ 0.000215
-0.17%
$ 4.95 million $ 411
Jan 9, 7 PM $ 0.000216
+0.18%
$ 4.98 million $ 409
Jan 9, 6 PM $ 0.000216
+0.51%
$ 4.97 million $ 444
Jan 9, 5 PM $ 0.000217
+0.20%
$ 4.99 million $ 497
Jan 9, 4 PM $ 0.000216
-0.37%
$ 4.96 million $ 576
Jan 9, 3 PM $ 0.000214
-0.19%
$ 4.93 million $ 659
Jan 9, 2 PM $ 0.000218
+1.44%
$ 5.02 million $ 893
Jan 9, 1 PM $ 0.000214
-0.15%
$ 4.92 million $ 1,375
Jan 9, 12 PM $ 0.000215
-1.26%
$ 4.94 million $ 1,613
Jan 9, 11 AM $ 0.000217
+0.13%
$ 5.01 million $ 1,652
Jan 9, 10 AM $ 0.000217
-0.18%
$ 4.99 million $ 1,652
Jan 9, 9 AM $ 0.000217
+0.57%
$ 4.99 million $ 1,648
Jan 9, 8 AM $ 0.000216
-0.28%
$ 4.97 million $ 1,650
Jan 9, 7 AM $ 0.000218
+0.50%
$ 5.01 million $ 1,643
Jan 9, 6 AM $ 0.000217
+0.17%
$ 5 million $ 1,664
Jan 9, 5 AM $ 0.000221
-0.26%
$ 5.07 million $ 1,717
Jan 9, 4 AM $ 0.00022
+0.84%
$ 5.05 million $ 1,701
Jan 9, 3 AM $ 0.000217
-0.92%
$ 5 million $ 1,690
Jan 9, 2 AM $ 0.000219
-1.51%
$ 5.04 million $ 1,700
Jan 9, 1 AM $ 0.000222
+0.32%
$ 5.12 million $ 1,565
Jan 9, 12 AM $ 0.000222
-0.50%
$ 5.1 million $ 1,574
Jan 8, 11 PM $ 0.000223
-0.07%
$ 5.13 million $ 1,576
Jan 8, 10 PM $ 0.000224
+0.58%
$ 5.16 million $ 1,618
Jan 8, 9 PM $ 0.000223
+0.45%
$ 5.14 million $ 1,588
Jan 8, 8 PM $ 0.000223
-0.06%
$ 5.14 million $ 1,584
Jan 8, 7 PM $ 0.000223
-0.87%
$ 5.13 million $ 1,595
Jan 8, 6 PM $ 0.000225
-0.11%
$ 5.17 million $ 1,558
Jan 8, 5 PM $ 0.000226
+0.35%
$ 5.2 million $ 1,484
Jan 8, 4 PM $ 0.000226
-0.67%
$ 5.21 million $ 1,421
Jan 8, 3 PM $ 0.000228
+1.55%
$ 5.25 million $ 1,356
Jan 8, 2 PM $ 0.000224
+1.70%
$ 5.16 million $ 797
Jan 8, 1 PM $ 0.000223
-1.88%
$ 5.12 million $ 642
Jan 8, 12 PM $ 0.000229
+0.93%
$ 5.28 million $ 425
Jan 8, 11 AM $ 0.000228
+0.29%
$ 5.24 million $ 429
Jan 8, 10 AM $ 0.000227
-1.04%
$ 5.23 million $ 508
Jan 8, 9 AM $ 0.00023
-0.31%
$ 5.3 million $ 716
Jan 8, 8 AM $ 0.000231
+0.36%
$ 5.31 million $ 733