Helium IOT Historical Data

IOT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00018
+0.46%
$ 4.14 million $ 416
Mar 6, 3 PM $ 0.000179
+0.23%
$ 4.12 million $ 514
Mar 6, 2 PM $ 0.000178
-1.62%
$ 4.11 million $ 485
Mar 6, 1 PM $ 0.000181
-0.19%
$ 4.17 million $ 446
Mar 6, 12 PM $ 0.000181
+0.11%
$ 4.17 million $ 421
Mar 6, 11 AM $ 0.000182
-0.31%
$ 4.18 million $ 471
Mar 6, 10 AM $ 0.000182
+0.73%
$ 4.2 million $ 536
Mar 6, 9 AM $ 0.000181
-0.95%
$ 4.17 million $ 748
Mar 6, 8 AM $ 0.000183
+0.04%
$ 4.21 million $ 749
Mar 6, 7 AM $ 0.000183
-0.11%
$ 4.2 million $ 757
Mar 6, 6 AM $ 0.000183
+0.50%
$ 4.2 million $ 759
Mar 6, 5 AM $ 0.000182
-0.33%
$ 4.18 million $ 765
Mar 6, 4 AM $ 0.000182
-0.56%
$ 4.2 million $ 767
Mar 6, 3 AM $ 0.000183
-0.23%
$ 4.22 million $ 773
Mar 6, 2 AM $ 0.000184
-0.32%
$ 4.24 million $ 796
Mar 6, 1 AM $ 0.000184
+1.59%
$ 4.24 million $ 794
Mar 6, 12 AM $ 0.000181
-1.61%
$ 4.17 million $ 776
Mar 5, 11 PM $ 0.000185
-0.16%
$ 4.25 million $ 743
Mar 5, 10 PM $ 0.000185
-0.41%
$ 4.25 million $ 791
Mar 5, 9 PM $ 0.000186
+0.75%
$ 4.28 million $ 792
Mar 5, 8 PM $ 0.000182
-0.37%
$ 4.19 million $ 925
Mar 5, 7 PM $ 0.000183
+0.29%
$ 4.2 million $ 925
Mar 5, 6 PM $ 0.000182
+0.28%
$ 4.18 million $ 970
Mar 5, 5 PM $ 0.000182
-1.69%
$ 4.18 million $ 1,201
Mar 5, 4 PM $ 0.000184
-0.28%
$ 4.24 million $ 1,264
Mar 5, 3 PM $ 0.000185
-0.98%
$ 4.26 million $ 1,222
Mar 5, 2 PM $ 0.000187
-0.34%
$ 4.3 million $ 1,491
Mar 5, 1 PM $ 0.000188
-0.24%
$ 4.32 million $ 1,933
Mar 5, 12 PM $ 0.000188
+0.73%
$ 4.32 million $ 1,900
Mar 5, 11 AM $ 0.000187
-0.18%
$ 4.3 million $ 1,826
Mar 5, 10 AM $ 0.000187
+0.05%
$ 4.3 million $ 1,706
Mar 5, 9 AM $ 0.000187
+0.38%
$ 4.3 million $ 1,627
Mar 5, 8 AM $ 0.000186
+0.04%
$ 4.28 million $ 1,863
Mar 5, 7 AM $ 0.000187
-0.28%
$ 4.29 million $ 1,866
Mar 5, 6 AM $ 0.000186
+0.40%
$ 4.29 million $ 1,846
Mar 5, 5 AM $ 0.000186
-0.15%
$ 4.29 million $ 1,854
Mar 5, 4 AM $ 0.000187
+0.46%
$ 4.29 million $ 1,848
Mar 5, 3 AM $ 0.000186
+0.43%
$ 4.29 million $ 1,879
Mar 5, 2 AM $ 0.000186
-0.19%
$ 4.28 million $ 1,911
Mar 5, 1 AM $ 0.000187
-0.92%
$ 4.3 million $ 1,942
Mar 5, 12 AM $ 0.000189
-0.08%
$ 4.34 million $ 2,013
Mar 4, 11 PM $ 0.000189
-1.27%
$ 4.34 million $ 2,092
Mar 4, 10 PM $ 0.000191
+0.95%
$ 4.41 million $ 2,203
Mar 4, 9 PM $ 0.00019
-0.90%
$ 4.37 million $ 2,192
Mar 4, 8 PM $ 0.000192
-1.54%
$ 4.43 million $ 2,100
Mar 4, 7 PM $ 0.000195
+0.90%
$ 4.48 million $ 1,994
Mar 4, 6 PM $ 0.000193
+0.56%
$ 4.44 million $ 2,076
Mar 4, 5 PM $ 0.000192
-0.20%
$ 4.42 million $ 1,875
Mar 4, 4 PM $ 0.000192
-1.19%
$ -- $ 1,771
Mar 4, 1 PM $ 0.00019
+0.08%
$ 4.36 million $ 1,061