Helium IOT Historical Data

IOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000238
-1.11%
$ 5.48 million $ 2,383
Jan 6, 8 AM $ 0.000241
-0.35%
$ 5.55 million $ 2,297
Jan 6, 7 AM $ 0.000244
+1.28%
$ 5.62 million $ 2,588
Jan 6, 6 AM $ 0.000245
+0.21%
$ 5.64 million $ 2,584
Jan 6, 5 AM $ 0.000244
-0.16%
$ 5.62 million $ 2,574
Jan 6, 4 AM $ 0.000244
+2.22%
$ 5.62 million $ 2,466
Jan 6, 3 AM $ 0.000239
-0.37%
$ 5.5 million $ 2,651
Jan 6, 2 AM $ 0.00024
-0.22%
$ 5.52 million $ 2,691
Jan 6, 1 AM $ 0.00024
+0.14%
$ 5.52 million $ 2,909
Jan 6, 12 AM $ 0.00024
-0.52%
$ 5.52 million $ 3,039
Jan 5, 11 PM $ 0.000241
+0.54%
$ 5.55 million $ 3,088
Jan 5, 10 PM $ 0.00024
+0.40%
$ 5.52 million $ 3,053
Jan 5, 9 PM $ 0.000239
-1.66%
$ 5.5 million $ 3,083
Jan 5, 8 PM $ 0.000242
-0.07%
$ 5.57 million $ 2,959
Jan 5, 7 PM $ 0.000242
+0.69%
$ 5.57 million $ 2,892
Jan 5, 6 PM $ 0.000241
+1.38%
$ 5.54 million $ 2,840
Jan 5, 5 PM $ 0.000237
-1.56%
$ 5.46 million $ 2,551
Jan 5, 4 PM $ 0.000242
+1.21%
$ 5.56 million $ 1,994
Jan 5, 3 PM $ 0.000237
+0.31%
$ 5.46 million $ 1,694
Jan 5, 2 PM $ 0.000237
-0.22%
$ 5.45 million $ 1,637
Jan 5, 1 PM $ 0.000237
-0.80%
$ 5.46 million $ 1,704
Jan 5, 12 PM $ 0.000239
-0.01%
$ 5.51 million $ 1,894
Jan 5, 11 AM $ 0.00024
+0.01%
$ 5.51 million $ 1,895
Jan 5, 10 AM $ 0.000239
+0.24%
$ 5.5 million $ 1,782
Jan 5, 9 AM $ 0.000239
-0.44%
$ 5.5 million $ 1,834
Jan 5, 8 AM $ 0.00024
+1.49%
$ 5.52 million $ 1,849
Jan 5, 7 AM $ 0.000236
-1.08%
$ 5.44 million $ 1,602
Jan 5, 6 AM $ 0.00024
-0.13%
$ 5.52 million $ 1,610
Jan 5, 5 AM $ 0.00024
+0.10%
$ 5.52 million $ 1,648
Jan 5, 4 AM $ 0.000237
-0.95%
$ 5.45 million $ 1,604
Jan 5, 3 AM $ 0.000239
-0.69%
$ 5.5 million $ 1,455
Jan 5, 2 AM $ 0.000241
+0.11%
$ 5.54 million $ 1,379
Jan 5, 1 AM $ 0.000239
+0.60%
$ 5.51 million $ 1,155
Jan 5, 12 AM $ 0.000238
+0.49%
$ 5.48 million $ 1,129
Jan 4, 11 PM $ 0.000236
+0.02%
$ 5.42 million $ 990
Jan 4, 10 PM $ 0.000236
-0.03%
$ 5.42 million $ 1,280
Jan 4, 9 PM $ 0.000235
+0.06%
$ 5.41 million $ 1,339
Jan 4, 8 PM $ 0.000235
-0.01%
$ 5.4 million $ 1,637
Jan 4, 7 PM $ 0.000235
-0.18%
$ 5.4 million $ 2,096
Jan 4, 6 PM $ 0.000236
-0.37%
$ 5.43 million $ 2,120
Jan 4, 5 PM $ 0.000237
+0.26%
$ 5.45 million $ 2,200
Jan 4, 4 PM $ 0.000236
-0.31%
$ 5.44 million $ 2,318
Jan 4, 3 PM $ 0.000238
-0.32%
$ 5.47 million $ 2,224
Jan 4, 2 PM $ 0.000238
-0.13%
$ 5.49 million $ 2,161
Jan 4, 1 PM $ 0.00024
+0.08%
$ 5.52 million $ 2,136
Jan 4, 12 PM $ 0.000238
+0.10%
$ 5.49 million $ 1,794
Jan 4, 11 AM $ 0.000238
+0.11%
$ 5.48 million $ 1,799
Jan 4, 10 AM $ 0.000239
+0.17%
$ 5.49 million $ 1,780
Jan 4, 9 AM $ 0.000239
+0.07%
$ 5.5 million $ 2,025
Jan 4, 8 AM $ 0.00024
-0.17%
$ 5.52 million $ 2,337