Helium IOT Historical Data

IOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000224
+0.25%
$ 5.15 million $ 2,848
Dec 31, 9 AM $ 0.000222
+0.66%
$ 5.11 million $ 2,765
Dec 31, 8 AM $ 0.000219
-0.34%
$ 5.04 million $ 2,622
Dec 31, 7 AM $ 0.00022
-0.71%
$ 5.06 million $ 2,590
Dec 31, 6 AM $ 0.000221
+0.34%
$ 5.1 million $ 2,637
Dec 31, 5 AM $ 0.00022
+0.85%
$ 5.07 million $ 3,166
Dec 31, 4 AM $ 0.000218
-0.07%
$ 5.02 million $ 3,337
Dec 31, 3 AM $ 0.000222
-0.09%
$ 5.11 million $ 3,301
Dec 31, 2 AM $ 0.000222
-0.17%
$ 5.12 million $ 3,285
Dec 31, 1 AM $ 0.000223
+0.30%
$ 5.13 million $ 3,427
Dec 31, 12 AM $ 0.000222
-0.57%
$ 5.11 million $ 3,171
Dec 30, 11 PM $ 0.000224
-0.01%
$ 5.15 million $ 3,228
Dec 30, 10 PM $ 0.000223
-0.11%
$ 5.13 million $ 3,388
Dec 30, 9 PM $ 0.000223
-1.67%
$ 5.14 million $ 3,481
Dec 30, 8 PM $ 0.000227
-0.24%
$ 5.22 million $ 3,518
Dec 30, 7 PM $ 0.000228
-0.14%
$ 5.24 million $ 3,734
Dec 30, 6 PM $ 0.000228
-0.61%
$ 5.25 million $ 3,198
Dec 30, 5 PM $ 0.00023
-0.66%
$ 5.29 million $ 2,437
Dec 30, 4 PM $ 0.000231
+0.66%
$ 5.33 million $ 2,409
Dec 30, 3 PM $ 0.00023
-0.07%
$ 5.29 million $ 2,341
Dec 30, 2 PM $ 0.00023
-0.32%
$ 5.3 million $ 2,445
Dec 30, 1 PM $ 0.000231
-0.80%
$ 5.32 million $ 2,467
Dec 30, 12 PM $ 0.000233
-0.05%
$ 5.36 million $ 2,283
Dec 30, 11 AM $ 0.000233
-0.91%
$ 5.36 million $ 2,311
Dec 30, 10 AM $ 0.000235
-0.64%
$ 5.41 million $ 2,300
Dec 30, 9 AM $ 0.000237
+0.04%
$ 5.45 million $ 2,317
Dec 30, 8 AM $ 0.000237
+0.34%
$ 5.45 million $ 2,366
Dec 30, 7 AM $ 0.000236
-0.27%
$ 5.43 million $ 2,320
Dec 30, 6 AM $ 0.000237
-0.41%
$ 5.45 million $ 2,291
Dec 30, 5 AM $ 0.000238
+1.38%
$ 5.47 million $ 1,696
Dec 30, 4 AM $ 0.000233
+0.50%
$ 5.35 million $ 1,497
Dec 30, 3 AM $ 0.000231
+0.51%
$ 5.32 million $ 1,467
Dec 30, 2 AM $ 0.000229
+0.66%
$ 5.28 million $ 1,447
Dec 30, 1 AM $ 0.000228
+0.22%
$ 5.24 million $ 1,410
Dec 30, 12 AM $ 0.000227
+0.98%
$ 5.23 million $ 1,476
Dec 29, 11 PM $ 0.000225
+1.66%
$ 5.17 million $ 1,383
Dec 29, 10 PM $ 0.000225
-0.45%
$ 5.19 million $ 1,237
Dec 29, 9 PM $ 0.000226
-0.36%
$ 5.21 million $ 1,861
Dec 29, 8 PM $ 0.000227
-0.01%
$ 5.23 million $ 1,921
Dec 29, 7 PM $ 0.000227
+0.33%
$ 5.23 million $ 1,753
Dec 29, 6 PM $ 0.000229
+0.45%
$ 5.27 million $ 1,498
Dec 29, 5 PM $ 0.000228
+0.31%
$ 5.25 million $ 1,550
Dec 29, 4 PM $ 0.000228
+0.01%
$ 5.25 million $ 2,356
Dec 29, 3 PM $ 0.000228
+0.36%
$ 5.25 million $ 2,700
Dec 29, 2 PM $ 0.000227
+1.68%
$ 5.23 million $ 3,848
Dec 29, 1 PM $ 0.000224
+0.14%
$ 5.15 million $ 3,658
Dec 29, 12 PM $ 0.000224
-0.45%
$ 5.16 million $ 3,667
Dec 29, 11 AM $ 0.000225
+0.18%
$ 5.18 million $ 3,649
Dec 29, 10 AM $ 0.000225
+0.19%
$ 5.17 million $ 3,591
Dec 29, 9 AM $ 0.000224
-1.01%
$ 5.16 million $ 3,593