Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000339
+6.23%
$ 7.81 million $ 2,747
Oct 26, 2025 $ 0.000325
+7.68%
$ 7.47 million $ 4,671
Oct 25, 2025 $ 0.000301
+1.11%
$ 6.94 million $ 691
Oct 24, 2025 $ 0.000301
-1.77%
$ 6.88 million $ 918
Oct 23, 2025 $ 0.000303
+10.12%
$ 7.02 million $ 2,702
Oct 22, 2025 $ 0.000273
-6.29%
$ 6.33 million $ 591
Oct 21, 2025 $ 0.00029
+1.95%
$ 6.73 million $ 1,100
Oct 20, 2025 $ 0.000285
-4.09%
$ 6.55 million $ 2,643
Oct 19, 2025 $ 0.000297
+5.67%
$ 6.77 million $ 2,670
Oct 18, 2025 $ 0.000283
-2.65%
$ 6.46 million $ 1,564
Oct 17, 2025 $ 0.000291
-4.70%
$ 6.67 million $ 5,421
Oct 16, 2025 $ 0.000305
-4.24%
$ 7.05 million $ 8,574
Oct 15, 2025 $ 0.000318
-3.72%
$ 7.33 million $ 2,478
Oct 14, 2025 $ 0.00033
-2.58%
$ 7.61 million $ 4,054
Oct 13, 2025 $ 0.000339
-0.53%
$ 7.81 million $ 3,396
Oct 12, 2025 $ 0.000341
+2.10%
$ 7.85 million $ 6,473
Oct 11, 2025 $ 0.000335
+4.87%
$ 7.85 million $ 4,579
Oct 10, 2025 $ 0.000324
-17.77%
$ 7.64 million $ 13,848
Oct 9, 2025 $ 0.000394
+4.07%
$ 9.18 million $ 10,400
Oct 8, 2025 $ 0.000379
+2.10%
$ 8.69 million $ 3,211
Oct 7, 2025 $ 0.000371
-5.82%
$ 8.57 million $ 16,355
Oct 6, 2025 $ 0.000393
+3.03%
$ 9.01 million $ 2,931
Oct 5, 2025 $ 0.000381
-0.90%
$ 8.74 million $ 6,164
Oct 4, 2025 $ 0.000385
-3.28%
$ 8.84 million $ 2,339
Oct 3, 2025 $ 0.000399
-1.82%
$ 9.16 million $ 3,285
Oct 2, 2025 $ 0.000406
-0.70%
$ 9.35 million $ 4,896
Oct 1, 2025 $ 0.0004
+8.92%
$ 9.24 million $ 6,429
Sep 30, 2025 $ 0.000364
+3.71%
$ 8.42 million $ 4,001
Sep 29, 2025 $ 0.00035
-3.78%
$ 8.06 million $ 1,760
Sep 28, 2025 $ 0.000366
+8.30%
$ 8.37 million $ 5,774
Sep 27, 2025 $ 0.000338
+0.14%
$ 7.78 million $ 1,688
Sep 26, 2025 $ 0.000339
+1.92%
$ 7.76 million $ 906
Sep 25, 2025 $ 0.00033
-5.76%
$ 7.64 million $ 2,657
Sep 24, 2025 $ 0.000345
-1.46%
$ 8.05 million $ 4,230
Sep 23, 2025 $ 0.000351
-1.03%
$ 8.09 million $ 3,531
Sep 22, 2025 $ 0.000354
-4.66%
$ 8.17 million $ 3,232
Sep 21, 2025 $ 0.000373
-1.83%
$ 8.55 million $ 3,238
Sep 20, 2025 $ 0.000382
-0.78%
$ 8.77 million $ 3,043
Sep 19, 2025 $ 0.000385
-2.31%
$ 8.84 million $ 1,876
Sep 18, 2025 $ 0.000397
+0.74%
$ 9.08 million $ 6,155
Sep 17, 2025 $ 0.000396
-0.22%
$ 9.08 million $ 2,651
Sep 16, 2025 $ 0.000396
-0.95%
$ 9.15 million $ 12,327
Sep 15, 2025 $ 0.000398
-3.71%
$ 9.18 million $ 3,001
Sep 14, 2025 $ 0.00042
+1.94%
$ 9.57 million $ 6,342
Sep 13, 2025 $ 0.000412
+2.57%
$ 9.42 million $ 6,189
Sep 12, 2025 $ 0.000402
+0.33%
$ 9.2 million $ 7,979
Sep 11, 2025 $ 0.000401
+13.40%
$ 9.27 million $ 10,463
Sep 10, 2025 $ 0.000354
+0.24%
$ 8.19 million $ 2,876
Sep 9, 2025 $ 0.000351
-0.85%
$ 8.12 million $ 1,533
Sep 8, 2025 $ 0.000353
+2.69%
$ 8.17 million $ 3,007