Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0000419
-0.77%
$964,774 $764
Jun 22, 9 PM $0.0000422
-0.26%
$970,146 $755
Jun 22, 8 PM $0.0000424
-0.34%
$974,971 $703
Jun 22, 7 PM $0.0000425
-0.26%
$978,159 $642
Jun 22, 6 PM $0.0000426
+0.11%
$979,374 $655
Jun 22, 5 PM $0.0000425
-0.24%
$978,193 $647
Jun 22, 4 PM $0.0000426
-2.10%
$980,844 $625
Jun 22, 3 PM $0.0000436
+0.52%
$1 million $600
Jun 22, 2 PM $0.0000435
-1.77%
$1 million $597
Jun 22, 1 PM $0.0000442
-0.54%
$1.02 million $581
Jun 22, 12 PM $0.0000444
+1.19%
$1.02 million $576
Jun 22, 11 AM $0.0000438
-0.50%
$1.01 million $557
Jun 22, 10 AM $0.0000441
+0.30%
$1.01 million $538
Jun 22, 9 AM $0.0000439
-2.66%
$1.01 million $528
Jun 22, 8 AM $0.000045
+0.10%
$1.04 million $533
Jun 22, 7 AM $0.0000449
+0.45%
$1.03 million $531
Jun 22, 6 AM $0.0000445
-6.90%
$1.02 million $542
Jun 22, 5 AM $0.0000483
+0.00%
$1.11 million $460
Jun 22, 4 AM $0.0000458
+4.90%
$1.05 million $344
Jun 22, 3 AM $0.0000436
+0.00%
$1 million $202
Jun 22, 2 AM $0.0000438
+0.00%
$1.01 million $29
Jun 22, 1 AM $0.0000431
+1.42%
$990,801 $7
Jun 22, 12 AM $0.0000424
+2.34%
$975,421 $13
Jun 21, 11 PM $0.000042
+0.10%
$967,105 $25
Jun 21, 10 PM $0.000042
-0.11%
$966,421 $26
Jun 21, 9 PM $0.000042
+0.21%
$966,816 $26
Jun 21, 8 PM $0.0000419
-0.59%
$965,107 $26
Jun 21, 7 PM $0.0000423
+0.28%
$972,396 $27
Jun 21, 6 PM $0.0000421
-0.49%
$968,878 $27
Jun 21, 5 PM $0.0000422
+0.45%
$971,737 $27
Jun 21, 4 PM $0.0000419
+0.02%
$963,995 $27
Jun 21, 3 PM $0.0000419
-1.08%
$963,259 $28
Jun 21, 2 PM $0.0000423
-0.35%
$974,532 $29
Jun 21, 1 PM $0.0000426
+0.72%
$981,566 $29
Jun 21, 12 PM $0.000042
-0.60%
$965,612 $30
Jun 21, 11 AM $0.0000424
-0.11%
$975,853 $30
Jun 21, 10 AM $0.0000423
+0.65%
$973,984 $30
Jun 21, 9 AM $0.000042
-0.24%
$967,300 $30
Jun 21, 8 AM $0.0000422
+0.26%
$971,224 $31
Jun 21, 7 AM $0.0000419
-0.07%
$963,891 $33
Jun 21, 6 AM $0.0000418
+0.18%
$961,781 $33
Jun 21, 5 AM $0.0000417
-0.23%
$959,922 $33
Jun 21, 4 AM $0.0000419
+0.05%
$963,846 $39
Jun 21, 3 AM $0.0000419
+0.11%
$963,193 $39
Jun 21, 2 AM $0.000042
+0.19%
$965,725 $42
Jun 21, 1 AM $0.0000419
-1.12%
$963,535 $48
Jun 21, 12 AM $0.0000424
+0.45%
$974,702 $45
Jun 20, 11 PM $0.0000424
-0.56%
$975,097 $37
Jun 20, 10 PM $0.0000425
-0.50%
$977,043 $41
Jun 20, 9 PM $0.0000427
+1.18%
$982,197 $49