Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000155
-0.19%
$ 3.58 million $ 88
Apr 14, 3 PM $ 0.000155
-0.92%
$ 3.58 million $ 100
Apr 14, 2 PM $ 0.000157
-1.10%
$ 3.61 million $ 101
Apr 14, 1 PM $ 0.000158
+1.63%
$ 3.64 million $ 246
Apr 14, 12 PM $ 0.000156
+0.27%
$ 3.58 million $ 234
Apr 14, 11 AM $ 0.000155
-0.23%
$ 3.57 million $ 235
Apr 14, 10 AM $ 0.000156
+0.09%
$ 3.58 million $ 234
Apr 14, 9 AM $ 0.000155
+0.23%
$ 3.58 million $ 234
Apr 14, 8 AM $ 0.000155
+0.30%
$ 3.56 million $ 237
Apr 14, 7 AM $ 0.000155
+0.30%
$ 3.56 million $ 237
Apr 14, 6 AM $ 0.000154
-0.13%
$ 3.55 million $ 230
Apr 14, 5 AM $ 0.000155
+0.03%
$ 3.56 million $ 230
Apr 14, 4 AM $ 0.000155
-0.87%
$ 3.56 million $ 230
Apr 14, 3 AM $ 0.000156
-0.02%
$ 3.59 million $ 228
Apr 14, 2 AM $ 0.000156
+0.24%
$ 3.59 million $ 227
Apr 14, 1 AM $ 0.000156
-0.51%
$ 3.59 million $ 236
Apr 14, 12 AM $ 0.000157
-0.23%
$ 3.61 million $ 244
Apr 13, 11 PM $ 0.000157
+0.30%
$ 3.62 million $ 241
Apr 13, 10 PM $ 0.000157
+1.79%
$ 3.61 million $ 234
Apr 13, 9 PM $ 0.000154
+0.18%
$ 3.54 million $ 234
Apr 13, 8 PM $ 0.000154
-0.99%
$ 3.53 million $ 236
Apr 13, 7 PM $ 0.000155
-0.67%
$ 3.56 million $ 236
Apr 13, 6 PM $ 0.000156
-0.81%
$ 3.58 million $ 215
Apr 13, 5 PM $ 0.000157
-0.15%
$ 3.61 million $ 213
Apr 13, 4 PM $ 0.000157
+0.76%
$ 3.61 million $ 211
Apr 13, 3 PM $ 0.000156
-0.59%
$ 3.59 million $ 247
Apr 13, 2 PM $ 0.000155
+1.38%
$ 3.56 million $ 239
Apr 13, 1 PM $ 0.000153
+0.99%
$ 3.52 million $ 217
Apr 13, 12 PM $ 0.000151
+0.14%
$ 3.48 million $ 99
Apr 13, 11 AM $ 0.000151
+0.02%
$ 3.47 million $ 99
Apr 13, 10 AM $ 0.000151
-0.20%
$ 3.47 million $ 106
Apr 13, 9 AM $ 0.000152
+0.49%
$ 3.5 million $ 108
Apr 13, 8 AM $ 0.000152
-0.52%
$ 3.49 million $ 107
Apr 13, 7 AM $ 0.000152
+0.04%
$ 3.5 million $ 111
Apr 13, 6 AM $ 0.000152
+0.17%
$ 3.5 million $ 116
Apr 13, 5 AM $ 0.000152
-0.39%
$ 3.49 million $ 233
Apr 13, 4 AM $ 0.000152
+0.23%
$ 3.51 million $ 233
Apr 13, 3 AM $ 0.000152
-0.22%
$ 3.5 million $ 233
Apr 13, 2 AM $ 0.000152
+0.02%
$ 3.51 million $ 234
Apr 13, 1 AM $ 0.000152
-0.38%
$ 3.51 million $ 240
Apr 13, 12 AM $ 0.000153
+0.21%
$ 3.52 million $ 240
Apr 12, 11 PM $ 0.000153
-0.62%
$ 3.51 million $ 241
Apr 12, 10 PM $ 0.000153
-0.89%
$ 3.53 million $ 242
Apr 12, 9 PM $ 0.000155
-0.32%
$ 3.56 million $ 244
Apr 12, 8 PM $ 0.000155
+0.27%
$ 3.56 million $ 245
Apr 12, 7 PM $ 0.000155
-0.32%
$ 3.56 million $ 263
Apr 12, 6 PM $ 0.000155
+0.54%
$ 3.57 million $ 265
Apr 12, 5 PM $ 0.000154
-0.45%
$ 3.55 million $ 252
Apr 12, 4 PM $ 0.000155
+0.48%
$ 3.56 million $ 251
Apr 12, 3 PM $ 0.000154
-0.22%
$ 3.55 million $ 203