Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000042
+0.19%
$ 965,725 $ 42
Jun 21, 1 AM $ 0.0000419
-1.12%
$ 963,535 $ 48
Jun 21, 12 AM $ 0.0000424
+0.45%
$ 974,702 $ 45
Jun 20, 11 PM $ 0.0000424
-0.56%
$ 975,097 $ 37
Jun 20, 10 PM $ 0.0000425
-0.50%
$ 977,043 $ 41
Jun 20, 9 PM $ 0.0000427
+1.18%
$ 982,197 $ 49
Jun 20, 8 PM $ 0.0000422
-0.06%
$ 970,260 $ 49
Jun 20, 7 PM $ 0.0000422
+1.50%
$ 971,584 $ 64
Jun 20, 6 PM $ 0.0000413
-0.04%
$ 951,586 $ 65
Jun 20, 5 PM $ 0.0000412
-0.71%
$ 948,638 $ 90
Jun 20, 4 PM $ 0.0000416
-0.59%
$ 956,643 $ 108
Jun 20, 3 PM $ 0.0000418
-0.13%
$ 962,230 $ 108
Jun 20, 2 PM $ 0.0000419
-0.82%
$ 963,408 $ 108
Jun 20, 1 PM $ 0.000042
-0.12%
$ 966,287 $ 118
Jun 20, 12 PM $ 0.000042
-0.77%
$ 965,469 $ 129
Jun 20, 11 AM $ 0.0000421
-1.02%
$ 970,052 $ 131
Jun 20, 10 AM $ 0.0000426
-0.20%
$ 979,967 $ 131
Jun 20, 9 AM $ 0.0000427
+0.67%
$ 982,181 $ 135
Jun 20, 8 AM $ 0.0000423
-1.22%
$ 974,546 $ 135
Jun 20, 7 AM $ 0.0000429
-1.56%
$ 987,389 $ 190
Jun 20, 6 AM $ 0.0000424
+0.86%
$ 975,234 $ 184
Jun 20, 5 AM $ 0.000042
+0.57%
$ 966,866 $ 183
Jun 20, 4 AM $ 0.0000418
+0.24%
$ 961,335 $ 182
Jun 20, 3 AM $ 0.0000416
+0.50%
$ 956,558 $ 177
Jun 20, 2 AM $ 0.0000412
-1.90%
$ 948,392 $ 172
Jun 20, 1 AM $ 0.000042
-0.67%
$ 966,748 $ 172
Jun 20, 12 AM $ 0.0000423
+0.03%
$ 973,230 $ 173
Jun 19, 11 PM $ 0.0000423
+3.16%
$ 972,974 $ 163
Jun 19, 10 PM $ 0.000041
-0.08%
$ 944,221 $ 163
Jun 19, 9 PM $ 0.0000412
+0.19%
$ 948,064 $ 160
Jun 19, 8 PM $ 0.0000414
+0.10%
$ 952,395 $ 152
Jun 19, 7 PM $ 0.0000413
-1.34%
$ 951,189 $ 138
Jun 19, 6 PM $ 0.0000419
-0.53%
$ 963,986 $ 174
Jun 19, 5 PM $ 0.0000421
-0.16%
$ 968,749 $ 160
Jun 19, 4 PM $ 0.0000421
+2.38%
$ 970,041 $ 154
Jun 19, 3 PM $ 0.0000406
-0.20%
$ 934,780 $ 142
Jun 19, 2 PM $ 0.0000407
+0.67%
$ 936,654 $ 150
Jun 19, 1 PM $ 0.0000404
+1.78%
$ 930,269 $ 142
Jun 19, 12 PM $ 0.0000397
-0.95%
$ 914,616 $ 131
Jun 19, 11 AM $ 0.00004
+0.40%
$ 919,582 $ 138
Jun 19, 10 AM $ 0.0000397
-1.02%
$ 912,629 $ 134
Jun 19, 9 AM $ 0.0000401
-0.18%
$ 921,997 $ 154
Jun 19, 8 AM $ 0.0000401
+1.49%
$ 923,539 $ 154
Jun 19, 7 AM $ 0.0000395
-0.23%
$ 909,939 $ 101
Jun 19, 6 AM $ 0.0000398
+0.33%
$ 916,880 $ 110
Jun 19, 5 AM $ 0.0000394
+0.30%
$ 907,008 $ 163
Jun 19, 4 AM $ 0.0000393
-0.78%
$ 904,567 $ 164
Jun 19, 3 AM $ 0.0000396
-0.73%
$ 912,114 $ 165
Jun 19, 2 AM $ 0.0000395
-2.50%
$ 908,906 $ 163
Jun 19, 1 AM $ 0.0000407
-2.03%
$ 936,830 $ 166