Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000559
-0.87%
$ 1.29 million $ 667
Jun 9, 9 PM $ 0.0000564
-1.17%
$ 1.3 million $ 674
Jun 9, 8 PM $ 0.000057
+0.96%
$ 1.31 million $ 692
Jun 9, 7 PM $ 0.0000565
+0.32%
$ 1.3 million $ 683
Jun 9, 6 PM $ 0.0000565
-0.45%
$ 1.3 million $ 608
Jun 9, 5 PM $ 0.0000568
+0.51%
$ 1.31 million $ 600
Jun 9, 4 PM $ 0.0000566
-1.02%
$ 1.3 million $ 610
Jun 9, 3 PM $ 0.0000575
-3.22%
$ 1.32 million $ 628
Jun 9, 2 PM $ 0.0000594
-4.10%
$ 1.37 million $ 645
Jun 9, 1 PM $ 0.0000619
+1.59%
$ 1.43 million $ 552
Jun 9, 12 PM $ 0.000061
+0.77%
$ 1.4 million $ 495
Jun 9, 11 AM $ 0.0000605
+0.21%
$ 1.39 million $ 448
Jun 9, 10 AM $ 0.0000604
+0.21%
$ 1.39 million $ 441
Jun 9, 9 AM $ 0.0000603
-2.25%
$ 1.39 million $ 446
Jun 9, 8 AM $ 0.0000616
+0.74%
$ 1.42 million $ 448
Jun 9, 7 AM $ 0.0000613
+0.82%
$ 1.41 million $ 449
Jun 9, 6 AM $ 0.0000609
-0.25%
$ 1.4 million $ 456
Jun 9, 5 AM $ 0.0000611
-0.75%
$ 1.41 million $ 476
Jun 9, 4 AM $ 0.0000615
-0.46%
$ 1.42 million $ 494
Jun 9, 3 AM $ 0.0000621
-0.10%
$ 1.43 million $ 501
Jun 9, 2 AM $ 0.0000622
-4.67%
$ 1.43 million $ 543
Jun 9, 1 AM $ 0.0000632
+0.61%
$ 1.45 million $ 588
Jun 9, 12 AM $ 0.0000636
-3.58%
$ 1.46 million $ 604
Jun 8, 11 PM $ 0.0000659
-2.54%
$ 1.52 million $ 609
Jun 8, 10 PM $ 0.0000677
-1.06%
$ 1.56 million $ 283
Jun 8, 9 PM $ 0.0000684
+0.60%
$ 1.57 million $ 288
Jun 8, 8 PM $ 0.000068
-1.20%
$ 1.57 million $ 276
Jun 8, 7 PM $ 0.0000689
-1.58%
$ 1.58 million $ 268
Jun 8, 6 PM $ 0.0000699
-0.21%
$ 1.61 million $ 280
Jun 8, 5 PM $ 0.00007
+0.05%
$ 1.61 million $ 319
Jun 8, 4 PM $ 0.0000701
+0.33%
$ 1.61 million $ 316
Jun 8, 3 PM $ 0.0000699
-0.54%
$ 1.61 million $ 319
Jun 8, 2 PM $ 0.0000702
+0.02%
$ 1.62 million $ 312
Jun 8, 1 PM $ 0.0000702
-0.46%
$ 1.62 million $ 313
Jun 8, 12 PM $ 0.0000704
+1.23%
$ 1.62 million $ 310
Jun 8, 11 AM $ 0.0000695
-0.17%
$ 1.6 million $ 289
Jun 8, 10 AM $ 0.0000696
+0.45%
$ 1.6 million $ 270
Jun 8, 9 AM $ 0.0000693
+0.34%
$ 1.59 million $ 269
Jun 8, 8 AM $ 0.000069
-0.77%
$ 1.59 million $ 270
Jun 8, 7 AM $ 0.0000695
+1.12%
$ 1.6 million $ 268
Jun 8, 6 AM $ 0.0000687
+0.24%
$ 1.58 million $ 267
Jun 8, 5 AM $ 0.0000686
-0.53%
$ 1.58 million $ 259
Jun 8, 4 AM $ 0.000069
+0.65%
$ 1.59 million $ 225
Jun 8, 3 AM $ 0.0000685
-0.54%
$ 1.58 million $ 157
Jun 8, 2 AM $ 0.0000692
-1.23%
$ 1.59 million $ 166
Jun 8, 1 AM $ 0.0000701
-1.30%
$ 1.61 million $ 130
Jun 8, 12 AM $ 0.0000711
-0.04%
$ 1.64 million $ 137
Jun 7, 11 PM $ 0.0000712
-0.95%
$ 1.64 million $ 136
Jun 7, 10 PM $ 0.0000719
+2.34%
$ 1.65 million $ 107
Jun 7, 9 PM $ 0.0000704
-0.67%
$ 1.62 million $ 105