Helium IOT Historical Data

IOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000227
+0.03%
$ 5.23 million $ 2,078
Dec 25, 7 AM $ 0.000227
+0.28%
$ 5.23 million $ 2,048
Dec 25, 6 AM $ 0.000227
+0.16%
$ 5.23 million $ 1,975
Dec 25, 5 AM $ 0.000227
-0.11%
$ 5.23 million $ 1,991
Dec 25, 4 AM $ 0.000227
-0.18%
$ 5.21 million $ 1,985
Dec 25, 3 AM $ 0.000227
+0.10%
$ 5.23 million $ 1,991
Dec 25, 2 AM $ 0.000227
+0.11%
$ 5.22 million $ 2,122
Dec 25, 1 AM $ 0.000226
-0.12%
$ 5.2 million $ 2,109
Dec 25, 12 AM $ 0.000226
-0.25%
$ 5.21 million $ 2,117
Dec 24, 11 PM $ 0.000227
+0.15%
$ 5.23 million $ 2,119
Dec 24, 10 PM $ 0.000227
+0.20%
$ 5.23 million $ 2,147
Dec 24, 9 PM $ 0.000227
+0.49%
$ 5.22 million $ 2,179
Dec 24, 8 PM $ 0.000226
-0.12%
$ 5.2 million $ 2,232
Dec 24, 7 PM $ 0.000226
-0.91%
$ 5.2 million $ 2,155
Dec 24, 6 PM $ 0.000228
-0.47%
$ 5.25 million $ 2,261
Dec 24, 5 PM $ 0.000229
+0.24%
$ 5.28 million $ 2,126
Dec 24, 4 PM $ 0.000229
+0.50%
$ 5.28 million $ 2,120
Dec 24, 3 PM $ 0.000228
+0.01%
$ 5.24 million $ 2,127
Dec 24, 2 PM $ 0.000228
-0.08%
$ 5.25 million $ 2,168
Dec 24, 1 PM $ 0.000228
+1.34%
$ 5.26 million $ 2,063
Dec 24, 12 PM $ 0.000225
-1.36%
$ 5.17 million $ 2,041
Dec 24, 11 AM $ 0.000228
-0.84%
$ 5.25 million $ 2,196
Dec 24, 10 AM $ 0.00023
+0.04%
$ 5.28 million $ 858
Dec 24, 9 AM $ 0.000229
+0.07%
$ 5.28 million $ 839
Dec 24, 8 AM $ 0.00023
-0.04%
$ 5.28 million $ 836
Dec 24, 7 AM $ 0.00023
+0.33%
$ 5.29 million $ 870
Dec 24, 6 AM $ 0.000233
-0.28%
$ 5.37 million $ 875
Dec 24, 5 AM $ 0.000232
-0.21%
$ 5.33 million $ 850
Dec 24, 4 AM $ 0.000232
-0.17%
$ 5.37 million $ 852
Dec 24, 3 AM $ 0.000233
-0.54%
$ 5.37 million $ 847
Dec 24, 2 AM $ 0.000238
-0.36%
$ 5.48 million $ 2,723
Dec 24, 1 AM $ 0.00024
-0.06%
$ 5.52 million $ 3,664
Dec 24, 12 AM $ 0.00024
+0.17%
$ 5.53 million $ 3,695
Dec 23, 11 PM $ 0.00024
-0.21%
$ 5.52 million $ 3,805
Dec 23, 10 PM $ 0.00024
-0.32%
$ 5.52 million $ 3,852
Dec 23, 9 PM $ 0.000241
+0.23%
$ 5.55 million $ 3,710
Dec 23, 8 PM $ 0.00024
-0.68%
$ 5.53 million $ 3,725
Dec 23, 7 PM $ 0.000243
+0.31%
$ 5.58 million $ 3,682
Dec 23, 6 PM $ 0.000242
-0.75%
$ 5.57 million $ 3,619
Dec 23, 5 PM $ 0.000245
+0.23%
$ 5.63 million $ 3,708
Dec 23, 4 PM $ 0.000243
+0.52%
$ 5.59 million $ 3,772
Dec 23, 3 PM $ 0.000241
-0.31%
$ 5.54 million $ 3,868
Dec 23, 2 PM $ 0.000238
-0.71%
$ 5.47 million $ 3,982
Dec 23, 1 PM $ 0.000243
+0.06%
$ 5.59 million $ 3,974
Dec 23, 12 PM $ 0.000243
-0.22%
$ 5.58 million $ 3,901
Dec 23, 11 AM $ 0.000242
+0.39%
$ 5.58 million $ 3,723
Dec 23, 10 AM $ 0.000241
+0.02%
$ 5.56 million $ 3,738
Dec 23, 9 AM $ 0.000241
-0.23%
$ 5.55 million $ 3,756
Dec 23, 8 AM $ 0.000241
-0.17%
$ 5.55 million $ 3,759
Dec 23, 7 AM $ 0.000242
+0.30%
$ 5.57 million $ 3,762