Helium IOT Historical Data

IOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000242
+0.30%
$ 5.57 million $ 3,762
Dec 23, 6 AM $ 0.000242
-0.29%
$ 5.58 million $ 3,752
Dec 23, 5 AM $ 0.000243
-0.29%
$ 5.6 million $ 3,759
Dec 23, 4 AM $ 0.000243
+0.10%
$ 5.6 million $ 3,754
Dec 23, 3 AM $ 0.000243
-0.12%
$ 5.6 million $ 3,763
Dec 23, 2 AM $ 0.000244
+1.16%
$ 5.61 million $ 2,735
Dec 23, 1 AM $ 0.000242
+0.28%
$ 5.56 million $ 770
Dec 23, 12 AM $ 0.000241
-1.29%
$ 5.54 million $ 771
Dec 22, 11 PM $ 0.000244
+0.07%
$ 5.61 million $ 684
Dec 22, 10 PM $ 0.000243
-1.27%
$ 5.58 million $ 612
Dec 22, 9 PM $ 0.000241
+0.09%
$ 5.55 million $ 593
Dec 22, 8 PM $ 0.000241
-0.27%
$ 5.56 million $ 654
Dec 22, 7 PM $ 0.000244
-0.21%
$ 5.62 million $ 718
Dec 22, 6 PM $ 0.000248
+1.16%
$ 5.71 million $ 715
Dec 22, 5 PM $ 0.000247
-1.16%
$ 5.68 million $ 630
Dec 22, 4 PM $ 0.000254
+0.17%
$ 5.84 million $ 551
Dec 22, 3 PM $ 0.000252
+2.26%
$ 5.8 million $ 485
Dec 22, 2 PM $ 0.000246
+0.19%
$ 5.66 million $ 324
Dec 22, 1 PM $ 0.000246
-0.33%
$ 5.66 million $ 355
Dec 22, 12 PM $ 0.000247
+0.11%
$ 5.68 million $ 375
Dec 22, 11 AM $ 0.000247
+0.10%
$ 5.68 million $ 395
Dec 22, 10 AM $ 0.000246
-1.04%
$ 5.65 million $ 395
Dec 22, 9 AM $ 0.000248
-1.03%
$ 5.7 million $ 416
Dec 22, 8 AM $ 0.00025
+0.56%
$ 5.76 million $ 419
Dec 22, 7 AM $ 0.000248
-0.28%
$ 5.7 million $ 419
Dec 22, 6 AM $ 0.000249
+0.05%
$ 5.72 million $ 436
Dec 22, 5 AM $ 0.000249
+0.19%
$ 5.73 million $ 435
Dec 22, 4 AM $ 0.000248
-0.09%
$ 5.71 million $ 444
Dec 22, 3 AM $ 0.000246
+0.01%
$ 5.67 million $ 512
Dec 22, 2 AM $ 0.000248
-0.60%
$ 5.71 million $ 551
Dec 22, 1 AM $ 0.000249
-0.12%
$ 5.72 million $ 647
Dec 22, 12 AM $ 0.000248
+0.12%
$ 5.71 million $ 884
Dec 21, 11 PM $ 0.000248
+2.17%
$ 5.7 million $ 836
Dec 21, 10 PM $ 0.000242
-0.42%
$ 5.57 million $ 826
Dec 21, 9 PM $ 0.000243
-1.42%
$ 5.59 million $ 821
Dec 21, 8 PM $ 0.000246
+2.53%
$ 5.67 million $ 740
Dec 21, 7 PM $ 0.00024
-1.29%
$ 5.53 million $ 685
Dec 21, 6 PM $ 0.000245
-0.25%
$ 5.63 million $ 677
Dec 21, 5 PM $ 0.000244
+1.26%
$ 5.63 million $ 664
Dec 21, 4 PM $ 0.000241
+0.25%
$ 5.54 million $ 610
Dec 21, 3 PM $ 0.00024
+0.09%
$ 5.53 million $ 619
Dec 21, 2 PM $ 0.000243
-0.17%
$ 5.59 million $ 618
Dec 21, 1 PM $ 0.000242
-0.27%
$ 5.56 million $ 630
Dec 21, 12 PM $ 0.000242
+0.04%
$ 5.58 million $ 631
Dec 21, 11 AM $ 0.000243
-0.61%
$ 5.58 million $ 601
Dec 21, 10 AM $ 0.000244
+0.15%
$ 5.62 million $ 586
Dec 21, 9 AM $ 0.000243
+0.12%
$ 5.6 million $ 599
Dec 21, 8 AM $ 0.000243
-0.28%
$ 5.59 million $ 609
Dec 21, 7 AM $ 0.000244
-0.11%
$ 5.61 million $ 602
Dec 21, 6 AM $ 0.000244
-0.13%
$ 5.62 million $ 631