Helium IOT Historical Data

IOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000198
+0.86%
$ 4.56 million $ 8,491
Feb 16, 6 AM $ 0.000197
-1.05%
$ 4.54 million $ 8,671
Feb 16, 5 AM $ 0.000202
-0.30%
$ 4.65 million $ 8,247
Feb 16, 4 AM $ 0.000203
-3.30%
$ 4.67 million $ 8,339
Feb 16, 3 AM $ 0.000208
+0.10%
$ 4.8 million $ 8,131
Feb 16, 2 AM $ 0.000208
+5.57%
$ 4.79 million $ 7,607
Feb 16, 1 AM $ 0.0002
-0.68%
$ 4.6 million $ 6,951
Feb 16, 12 AM $ 0.000201
+1.43%
$ 4.63 million $ 5,903
Feb 15, 11 PM $ 0.000197
+2.00%
$ 4.54 million $ 5,003
Feb 15, 10 PM $ 0.000194
-1.56%
$ 4.47 million $ 4,811
Feb 15, 9 PM $ 0.000197
+6.32%
$ 4.54 million $ 4,622
Feb 15, 8 PM $ 0.000181
+2.47%
$ 4.17 million $ 2,193
Feb 15, 7 PM $ 0.000176
-0.19%
$ 4.05 million $ 1,666
Feb 15, 6 PM $ 0.000174
+0.12%
$ 4.01 million $ 1,642
Feb 15, 5 PM $ 0.000175
-0.10%
$ 4.02 million $ 1,511
Feb 15, 4 PM $ 0.000175
+0.88%
$ 4.03 million $ 1,515
Feb 15, 3 PM $ 0.000175
-0.22%
$ 4.02 million $ 1,768
Feb 15, 2 PM $ 0.000174
+0.02%
$ 4 million $ 1,956
Feb 15, 1 PM $ 0.000173
-2.92%
$ 3.98 million $ 2,490
Feb 15, 12 PM $ 0.000179
+1.40%
$ 4.11 million $ 2,867
Feb 15, 11 AM $ 0.000176
+0.19%
$ 4.05 million $ 3,181
Feb 15, 10 AM $ 0.000175
-0.52%
$ 4.04 million $ 3,992
Feb 15, 9 AM $ 0.000176
+0.06%
$ 4.05 million $ 4,012
Feb 15, 8 AM $ 0.000178
-1.41%
$ 4.09 million $ 4,388
Feb 15, 7 AM $ 0.00018
+0.85%
$ 4.14 million $ 4,495
Feb 15, 6 AM $ 0.000178
+0.38%
$ 4.11 million $ 4,441
Feb 15, 5 AM $ 0.000174
+0.74%
$ 4 million $ 4,080
Feb 15, 4 AM $ 0.000173
+0.02%
$ 3.98 million $ 4,052
Feb 15, 3 AM $ 0.000172
+1.22%
$ 3.97 million $ 4,039
Feb 15, 2 AM $ 0.000171
+0.84%
$ 3.93 million $ 4,120
Feb 15, 1 AM $ 0.000169
+0.84%
$ 3.89 million $ 4,050
Feb 15, 12 AM $ 0.000169
-2.06%
$ 3.88 million $ 4,123
Feb 14, 11 PM $ 0.00017
+1.84%
$ 3.92 million $ 4,074
Feb 14, 10 PM $ 0.000167
-0.85%
$ 3.85 million $ 4,005
Feb 14, 9 PM $ 0.00017
-0.51%
$ 3.91 million $ 4,094
Feb 14, 8 PM $ 0.000171
-0.99%
$ 3.93 million $ 4,110
Feb 14, 7 PM $ 0.000172
-0.04%
$ 3.95 million $ 4,072
Feb 14, 6 PM $ 0.000171
+1.24%
$ 3.94 million $ 4,091
Feb 14, 5 PM $ 0.00017
+0.00%
$ 3.91 million $ 4,067
Feb 14, 4 PM $ 0.00017
-1.30%
$ 3.92 million $ 4,084
Feb 14, 3 PM $ 0.000172
+0.69%
$ 3.97 million $ 3,988
Feb 14, 2 PM $ 0.000174
-2.30%
$ 4 million $ 3,922
Feb 14, 1 PM $ 0.000175
-0.78%
$ 4.04 million $ 3,522
Feb 14, 12 PM $ 0.000175
+2.83%
$ 4.04 million $ 3,088
Feb 14, 11 AM $ 0.000171
-3.31%
$ 3.92 million $ 2,919
Feb 14, 10 AM $ 0.000176
+5.82%
$ 4.06 million $ 2,359
Feb 14, 9 AM $ 0.00017
+0.56%
$ 3.91 million $ 2,015
Feb 14, 8 AM $ 0.000166
+2.05%
$ 3.81 million $ 1,745
Feb 14, 7 AM $ 0.000162
+3.65%
$ 3.72 million $ 1,442
Feb 14, 6 AM $ 0.000156
+4.75%
$ 3.59 million $ 1,266