Helium IOT Historical Data

IOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000244
-0.13%
$ 5.62 million $ 631
Dec 21, 5 AM $ 0.000244
-0.18%
$ 5.62 million $ 648
Dec 21, 4 AM $ 0.000245
-0.69%
$ 5.63 million $ 644
Dec 21, 3 AM $ 0.000246
-0.12%
$ 5.65 million $ 616
Dec 21, 2 AM $ 0.000246
+0.29%
$ 5.67 million $ 584
Dec 21, 1 AM $ 0.000246
+0.38%
$ 5.66 million $ 606
Dec 21, 12 AM $ 0.000245
-0.14%
$ 5.64 million $ 740
Dec 20, 11 PM $ 0.000245
-0.09%
$ 5.65 million $ 1,293
Dec 20, 10 PM $ 0.000246
-0.22%
$ 5.67 million $ 1,352
Dec 20, 9 PM $ 0.000247
+0.16%
$ 5.68 million $ 1,392
Dec 20, 8 PM $ 0.000247
-0.02%
$ 5.68 million $ 1,676
Dec 20, 7 PM $ 0.000247
+0.09%
$ 5.68 million $ 1,675
Dec 20, 6 PM $ 0.000246
-0.17%
$ 5.67 million $ 1,737
Dec 20, 5 PM $ 0.000247
+0.00%
$ 5.68 million $ 1,740
Dec 20, 4 PM $ 0.000248
+0.32%
$ 5.7 million $ 1,731
Dec 20, 3 PM $ 0.000247
+0.14%
$ 5.68 million $ 1,773
Dec 20, 2 PM $ 0.000247
+0.32%
$ 5.68 million $ 1,747
Dec 20, 1 PM $ 0.000246
-0.53%
$ 5.66 million $ 1,768
Dec 20, 12 PM $ 0.000248
+0.10%
$ 5.7 million $ 1,752
Dec 20, 11 AM $ 0.000247
-0.05%
$ 5.69 million $ 1,798
Dec 20, 10 AM $ 0.000248
-0.29%
$ 5.7 million $ 1,955
Dec 20, 9 AM $ 0.000248
-0.47%
$ 5.71 million $ 2,111
Dec 20, 8 AM $ 0.000249
+0.77%
$ 5.74 million $ 2,189
Dec 20, 7 AM $ 0.000248
-0.57%
$ 5.7 million $ 2,168
Dec 20, 6 AM $ 0.000249
-1.50%
$ 5.72 million $ 2,138
Dec 20, 5 AM $ 0.000252
-0.14%
$ 5.8 million $ 2,184
Dec 20, 4 AM $ 0.000253
+1.20%
$ 5.81 million $ 2,216
Dec 20, 3 AM $ 0.00025
-1.26%
$ 5.74 million $ 2,321
Dec 20, 2 AM $ 0.000252
-0.43%
$ 5.81 million $ 2,519
Dec 20, 1 AM $ 0.000252
+0.83%
$ 5.8 million $ 2,430
Dec 20, 12 AM $ 0.00025
+0.27%
$ 5.75 million $ 2,104
Dec 19, 11 PM $ 0.00025
+0.73%
$ 5.75 million $ 1,574
Dec 19, 10 PM $ 0.000248
-0.01%
$ 5.7 million $ 1,642
Dec 19, 9 PM $ 0.000252
+0.47%
$ 5.8 million $ 1,901
Dec 19, 8 PM $ 0.000251
+1.18%
$ 5.77 million $ 2,069
Dec 19, 7 PM $ 0.000246
+0.11%
$ 5.66 million $ 2,209
Dec 19, 6 PM $ 0.000245
-0.85%
$ 5.64 million $ 2,395
Dec 19, 5 PM $ 0.000247
-0.70%
$ 5.69 million $ 2,475
Dec 19, 4 PM $ 0.000248
+0.10%
$ 5.72 million $ 3,043
Dec 19, 3 PM $ 0.000249
+0.41%
$ 5.73 million $ 3,005
Dec 19, 2 PM $ 0.000249
-0.35%
$ 5.72 million $ 3,452
Dec 19, 1 PM $ 0.000249
+0.18%
$ 5.72 million $ 3,483
Dec 19, 12 PM $ 0.000248
+0.19%
$ 5.71 million $ 3,671
Dec 19, 11 AM $ 0.000251
+1.30%
$ 5.77 million $ 3,670
Dec 19, 10 AM $ 0.000247
-0.08%
$ 5.69 million $ 3,597
Dec 19, 9 AM $ 0.00025
-0.08%
$ 5.75 million $ 3,414
Dec 19, 8 AM $ 0.00025
+0.03%
$ 5.76 million $ 3,284
Dec 19, 7 AM $ 0.00025
-0.11%
$ 5.75 million $ 3,298
Dec 19, 6 AM $ 0.000246
-0.24%
$ 5.67 million $ 3,310
Dec 19, 5 AM $ 0.000247
+0.23%
$ 5.68 million $ 3,622