Helium IOT Historical Data

IOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000261
-0.29%
$ 6.01 million $ 1,160
Dec 17, 4 AM $ 0.000262
-0.56%
$ 6.04 million $ 1,316
Dec 17, 3 AM $ 0.000264
+0.43%
$ 6.08 million $ 1,271
Dec 17, 2 AM $ 0.000264
-0.30%
$ 6.07 million $ 1,316
Dec 17, 1 AM $ 0.000264
+0.36%
$ 6.07 million $ 1,313
Dec 17, 12 AM $ 0.000263
+0.19%
$ 6.05 million $ 1,480
Dec 16, 11 PM $ 0.000262
-0.02%
$ 6.04 million $ 1,386
Dec 16, 10 PM $ 0.000263
+0.48%
$ 6.04 million $ 1,387
Dec 16, 9 PM $ 0.000262
+0.71%
$ 6.02 million $ 1,361
Dec 16, 8 PM $ 0.00026
+0.37%
$ 5.98 million $ 1,353
Dec 16, 7 PM $ 0.000259
+0.25%
$ 5.96 million $ 1,398
Dec 16, 6 PM $ 0.000254
-0.36%
$ 5.85 million $ 1,901
Dec 16, 5 PM $ 0.000256
-0.38%
$ 5.89 million $ 1,924
Dec 16, 4 PM $ 0.000259
+0.76%
$ 5.96 million $ 2,014
Dec 16, 3 PM $ 0.000258
+0.13%
$ 5.93 million $ 5,488
Dec 16, 2 PM $ 0.000258
-1.62%
$ 5.93 million $ 6,831
Dec 16, 1 PM $ 0.000261
-0.34%
$ 6.01 million $ 7,020
Dec 16, 12 PM $ 0.000259
+0.65%
$ 5.96 million $ 6,885
Dec 16, 11 AM $ 0.000257
+2.94%
$ 5.92 million $ 6,827
Dec 16, 10 AM $ 0.000249
+0.33%
$ 5.72 million $ 7,103
Dec 16, 9 AM $ 0.000248
-0.03%
$ 5.71 million $ 7,088
Dec 16, 8 AM $ 0.000247
-0.88%
$ 5.69 million $ 7,136
Dec 16, 7 AM $ 0.000251
-0.37%
$ 5.79 million $ 7,055
Dec 16, 6 AM $ 0.000252
+0.28%
$ 5.8 million $ 6,925
Dec 16, 5 AM $ 0.000251
+0.02%
$ 5.79 million $ 6,887
Dec 16, 4 AM $ 0.000251
-0.73%
$ 5.79 million $ 6,876
Dec 16, 3 AM $ 0.000254
-0.63%
$ 5.85 million $ 6,838
Dec 16, 2 AM $ 0.000255
+0.44%
$ 5.87 million $ 6,756
Dec 16, 1 AM $ 0.000255
-1.20%
$ 5.87 million $ 6,951
Dec 16, 12 AM $ 0.00026
+0.21%
$ 5.98 million $ 6,856
Dec 15, 11 PM $ 0.000259
+0.47%
$ 5.97 million $ 6,811
Dec 15, 10 PM $ 0.000258
-0.05%
$ 5.93 million $ 6,791
Dec 15, 9 PM $ 0.000257
+0.89%
$ 5.91 million $ 6,756
Dec 15, 8 PM $ 0.000259
+0.64%
$ 5.97 million $ 6,802
Dec 15, 7 PM $ 0.00026
-1.81%
$ 5.99 million $ 6,845
Dec 15, 6 PM $ 0.000265
-0.20%
$ 6.1 million $ 6,318
Dec 15, 5 PM $ 0.000266
-0.43%
$ 6.12 million $ 6,227
Dec 15, 4 PM $ 0.000267
+0.48%
$ 6.14 million $ 6,123
Dec 15, 3 PM $ 0.000266
-2.30%
$ 6.11 million $ 2,531
Dec 15, 2 PM $ 0.000273
+0.04%
$ 6.27 million $ 1,228
Dec 15, 1 PM $ 0.000273
-0.60%
$ 6.27 million $ 1,027
Dec 15, 12 PM $ 0.000275
-1.00%
$ 6.32 million $ 965
Dec 15, 11 AM $ 0.000283
+1.24%
$ 6.52 million $ 772
Dec 15, 10 AM $ 0.000279
+2.17%
$ 6.42 million $ 374
Dec 15, 9 AM $ 0.000273
-0.15%
$ 6.28 million $ 365
Dec 15, 8 AM $ 0.000273
+0.48%
$ 6.29 million $ 367
Dec 15, 7 AM $ 0.000274
+0.62%
$ 6.3 million $ 421
Dec 15, 6 AM $ 0.000272
+0.08%
$ 6.26 million $ 537
Dec 15, 5 AM $ 0.000272
+0.38%
$ 6.25 million $ 536
Dec 15, 4 AM $ 0.00027
-0.33%
$ 6.22 million $ 538