Helium IOT Historical Data

IOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000272
+0.38%
$ 6.25 million $ 536
Dec 15, 4 AM $ 0.00027
-0.33%
$ 6.22 million $ 538
Dec 15, 3 AM $ 0.000271
-2.40%
$ 6.24 million $ 588
Dec 15, 2 AM $ 0.000276
+0.88%
$ 6.34 million $ 618
Dec 15, 1 AM $ 0.000272
+1.46%
$ 6.26 million $ 556
Dec 15, 12 AM $ 0.000267
-1.70%
$ 6.15 million $ 494
Dec 14, 11 PM $ 0.000272
+0.17%
$ 6.26 million $ 539
Dec 14, 10 PM $ 0.000272
-0.01%
$ 6.25 million $ 539
Dec 14, 9 PM $ 0.000272
+0.05%
$ 6.26 million $ 508
Dec 14, 8 PM $ 0.000268
+0.11%
$ 6.17 million $ 488
Dec 14, 7 PM $ 0.000268
-1.38%
$ 6.17 million $ 522
Dec 14, 6 PM $ 0.000271
+0.03%
$ 6.25 million $ 541
Dec 14, 5 PM $ 0.000271
-0.82%
$ 6.25 million $ 545
Dec 14, 4 PM $ 0.000273
-0.05%
$ 6.28 million $ 539
Dec 14, 3 PM $ 0.000273
-0.35%
$ 6.29 million $ 579
Dec 14, 2 PM $ 0.000275
+0.31%
$ 6.32 million $ 651
Dec 14, 1 PM $ 0.000274
-0.47%
$ 6.3 million $ 652
Dec 14, 12 PM $ 0.000275
+2.36%
$ 6.33 million $ 618
Dec 14, 11 AM $ 0.000269
-0.10%
$ 6.2 million $ 544
Dec 14, 10 AM $ 0.00027
-0.39%
$ 6.22 million $ 547
Dec 14, 9 AM $ 0.000272
-0.05%
$ 6.26 million $ 577
Dec 14, 8 AM $ 0.000272
+0.23%
$ 6.26 million $ 578
Dec 14, 7 AM $ 0.000271
-0.32%
$ 6.25 million $ 576
Dec 14, 6 AM $ 0.000276
-0.04%
$ 6.36 million $ 446
Dec 14, 5 AM $ 0.000276
-0.48%
$ 6.36 million $ 453
Dec 14, 4 AM $ 0.000278
+1.23%
$ 6.39 million $ 462
Dec 14, 3 AM $ 0.000274
-1.70%
$ 6.32 million $ 428
Dec 14, 2 AM $ 0.000279
-0.12%
$ 6.43 million $ 484
Dec 14, 1 AM $ 0.000279
+0.01%
$ 6.43 million $ 487
Dec 14, 12 AM $ 0.000279
+0.16%
$ 6.42 million $ 523
Dec 13, 11 PM $ 0.000278
+1.89%
$ 6.4 million $ 460
Dec 13, 10 PM $ 0.000273
+0.35%
$ 6.28 million $ 459
Dec 13, 9 PM $ 0.000272
-0.50%
$ 6.26 million $ 1,407
Dec 13, 8 PM $ 0.000273
+0.13%
$ 6.29 million $ 1,611
Dec 13, 7 PM $ 0.000273
-0.18%
$ 6.28 million $ 2,313
Dec 13, 6 PM $ 0.000273
-0.23%
$ 6.28 million $ 3,134
Dec 13, 5 PM $ 0.000275
+0.23%
$ 6.32 million $ 6,486
Dec 13, 4 PM $ 0.000274
-0.03%
$ 6.32 million $ 6,507
Dec 13, 3 PM $ 0.000278
+1.94%
$ 6.4 million $ 6,465
Dec 13, 2 PM $ 0.000273
-0.19%
$ 6.29 million $ 6,397
Dec 13, 1 PM $ 0.000274
+0.05%
$ 6.31 million $ 6,389
Dec 13, 12 PM $ 0.000274
-0.32%
$ 6.31 million $ 6,381
Dec 13, 11 AM $ 0.000275
+0.01%
$ 6.33 million $ 6,381
Dec 13, 10 AM $ 0.000275
-1.20%
$ 6.32 million $ 6,445
Dec 13, 9 AM $ 0.000279
-0.02%
$ 6.41 million $ 6,432
Dec 13, 8 AM $ 0.000278
+0.11%
$ 6.39 million $ 6,446
Dec 13, 7 AM $ 0.000277
+0.32%
$ 6.37 million $ 6,412
Dec 13, 6 AM $ 0.000276
-0.21%
$ 6.36 million $ 6,524
Dec 13, 5 AM $ 0.000272
-1.35%
$ 6.27 million $ 6,612
Dec 13, 4 AM $ 0.000276
+0.10%
$ 6.36 million $ 6,599