Helium IOT Historical Data

IOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000276
+0.10%
$ 6.36 million $ 6,599
Dec 13, 3 AM $ 0.000276
+0.97%
$ 6.34 million $ 6,517
Dec 13, 2 AM $ 0.000276
+0.01%
$ 6.35 million $ 6,599
Dec 13, 1 AM $ 0.000276
+0.18%
$ 6.34 million $ 6,632
Dec 13, 12 AM $ 0.000275
-0.15%
$ 6.32 million $ 6,779
Dec 12, 11 PM $ 0.000275
+0.19%
$ 6.33 million $ 6,757
Dec 12, 10 PM $ 0.000274
+0.60%
$ 6.29 million $ 6,663
Dec 12, 9 PM $ 0.000272
+0.28%
$ 6.26 million $ 5,700
Dec 12, 8 PM $ 0.000271
-0.15%
$ 6.23 million $ 5,601
Dec 12, 7 PM $ 0.000272
-0.06%
$ 6.25 million $ 5,450
Dec 12, 6 PM $ 0.000272
+0.51%
$ 6.25 million $ 4,311
Dec 12, 5 PM $ 0.00027
-1.03%
$ 6.22 million $ 2,192
Dec 12, 4 PM $ 0.00027
-1.26%
$ 6.21 million $ 1,314
Dec 12, 3 PM $ 0.000277
-2.22%
$ 6.37 million $ 1,376
Dec 12, 2 PM $ 0.000283
-0.16%
$ 6.5 million $ 1,563
Dec 12, 1 PM $ 0.000284
+0.19%
$ 6.53 million $ 1,606
Dec 12, 12 PM $ 0.000279
+0.24%
$ 6.43 million $ 1,580
Dec 12, 11 AM $ 0.000279
+0.19%
$ 6.42 million $ 1,575
Dec 12, 10 AM $ 0.000279
+0.51%
$ 6.41 million $ 1,581
Dec 12, 9 AM $ 0.000277
-0.30%
$ 6.39 million $ 1,588
Dec 12, 8 AM $ 0.00028
-0.40%
$ 6.46 million $ 1,664
Dec 12, 7 AM $ 0.000281
-0.18%
$ 6.47 million $ 1,630
Dec 12, 6 AM $ 0.000282
+1.02%
$ 6.48 million $ 1,520
Dec 12, 5 AM $ 0.00028
+0.14%
$ 6.44 million $ 1,432
Dec 12, 4 AM $ 0.00028
-0.17%
$ 6.44 million $ 1,599
Dec 12, 3 AM $ 0.000281
+0.16%
$ 6.47 million $ 1,700
Dec 12, 2 AM $ 0.000281
-1.44%
$ 6.46 million $ 1,742
Dec 12, 1 AM $ 0.000283
+0.97%
$ 6.52 million $ 1,688
Dec 12, 12 AM $ 0.000279
+0.86%
$ 6.42 million $ 1,466
Dec 11, 11 PM $ 0.000277
-0.27%
$ 6.38 million $ 1,473
Dec 11, 10 PM $ 0.000278
-0.53%
$ 6.4 million $ 1,562
Dec 11, 9 PM $ 0.000279
+1.16%
$ 6.41 million $ 2,030
Dec 11, 8 PM $ 0.000275
-0.41%
$ 6.32 million $ 2,059
Dec 11, 7 PM $ 0.000276
-0.02%
$ 6.35 million $ 2,088
Dec 11, 6 PM $ 0.000277
+0.07%
$ 6.38 million $ 1,872
Dec 11, 5 PM $ 0.000276
+1.66%
$ 6.35 million $ 1,876
Dec 11, 4 PM $ 0.000273
-0.46%
$ 6.29 million $ 1,638
Dec 11, 3 PM $ 0.000273
-0.03%
$ 6.28 million $ 1,677
Dec 11, 2 PM $ 0.000276
-0.62%
$ 6.35 million $ 1,545
Dec 11, 1 PM $ 0.000278
+0.07%
$ 6.4 million $ 1,547
Dec 11, 12 PM $ 0.000277
+0.03%
$ 6.38 million $ 1,696
Dec 11, 11 AM $ 0.000277
-0.02%
$ 6.37 million $ 1,731
Dec 11, 10 AM $ 0.000277
-1.92%
$ 6.38 million $ 1,735
Dec 11, 9 AM $ 0.000282
+0.35%
$ 6.49 million $ 1,746
Dec 11, 8 AM $ 0.000281
+0.06%
$ 6.46 million $ 1,694
Dec 11, 7 AM $ 0.00028
+0.13%
$ 6.45 million $ 1,664
Dec 11, 6 AM $ 0.00028
-0.01%
$ 6.45 million $ 1,731
Dec 11, 5 AM $ 0.00028
+1.03%
$ 6.44 million $ 1,750
Dec 11, 4 AM $ 0.000276
+0.64%
$ 6.35 million $ 1,745
Dec 11, 3 AM $ 0.000275
-0.13%
$ 6.33 million $ 1,543