Helium IOT Historical Data

IOT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000175
+0.88%
$ 4.03 million $ 1,515
Feb 15, 3 PM $ 0.000175
-0.22%
$ 4.02 million $ 1,768
Feb 15, 2 PM $ 0.000174
+0.02%
$ 4 million $ 1,956
Feb 15, 1 PM $ 0.000173
-2.92%
$ 3.98 million $ 2,490
Feb 15, 12 PM $ 0.000179
+1.40%
$ 4.11 million $ 2,867
Feb 15, 11 AM $ 0.000176
+0.19%
$ 4.05 million $ 3,181
Feb 15, 10 AM $ 0.000175
-0.52%
$ 4.04 million $ 3,992
Feb 15, 9 AM $ 0.000176
+0.06%
$ 4.05 million $ 4,012
Feb 15, 8 AM $ 0.000178
-1.41%
$ 4.09 million $ 4,388
Feb 15, 7 AM $ 0.00018
+0.85%
$ 4.14 million $ 4,495
Feb 15, 6 AM $ 0.000178
+0.38%
$ 4.11 million $ 4,441
Feb 15, 5 AM $ 0.000174
+0.74%
$ 4 million $ 4,080
Feb 15, 4 AM $ 0.000173
+0.02%
$ 3.98 million $ 4,052
Feb 15, 3 AM $ 0.000172
+1.22%
$ 3.97 million $ 4,039
Feb 15, 2 AM $ 0.000171
+0.84%
$ 3.93 million $ 4,120
Feb 15, 1 AM $ 0.000169
+0.84%
$ 3.89 million $ 4,050
Feb 15, 12 AM $ 0.000169
-2.06%
$ 3.88 million $ 4,123
Feb 14, 11 PM $ 0.00017
+1.84%
$ 3.92 million $ 4,074
Feb 14, 10 PM $ 0.000167
-0.85%
$ 3.85 million $ 4,005
Feb 14, 9 PM $ 0.00017
-0.51%
$ 3.91 million $ 4,094
Feb 14, 8 PM $ 0.000171
-0.99%
$ 3.93 million $ 4,110
Feb 14, 7 PM $ 0.000172
-0.04%
$ 3.95 million $ 4,072
Feb 14, 6 PM $ 0.000171
+1.24%
$ 3.94 million $ 4,091
Feb 14, 5 PM $ 0.00017
+0.00%
$ 3.91 million $ 4,067
Feb 14, 4 PM $ 0.00017
-1.30%
$ 3.92 million $ 4,084
Feb 14, 3 PM $ 0.000172
+0.69%
$ 3.97 million $ 3,988
Feb 14, 2 PM $ 0.000174
-2.30%
$ 4 million $ 3,922
Feb 14, 1 PM $ 0.000175
-0.78%
$ 4.04 million $ 3,522
Feb 14, 12 PM $ 0.000175
+2.83%
$ 4.04 million $ 3,088
Feb 14, 11 AM $ 0.000171
-3.31%
$ 3.92 million $ 2,919
Feb 14, 10 AM $ 0.000176
+5.82%
$ 4.06 million $ 2,359
Feb 14, 9 AM $ 0.00017
+0.56%
$ 3.91 million $ 2,015
Feb 14, 8 AM $ 0.000166
+2.05%
$ 3.81 million $ 1,745
Feb 14, 7 AM $ 0.000162
+3.65%
$ 3.72 million $ 1,442
Feb 14, 6 AM $ 0.000156
+4.75%
$ 3.59 million $ 1,266
Feb 14, 5 AM $ 0.000149
+1.99%
$ 3.42 million $ 934
Feb 14, 4 AM $ 0.000145
+0.40%
$ 3.35 million $ 895
Feb 14, 3 AM $ 0.000144
+0.83%
$ 3.31 million $ 1,005
Feb 14, 2 AM $ 0.000142
+0.20%
$ 3.26 million $ 925
Feb 14, 1 AM $ 0.000143
+1.12%
$ 3.28 million $ 955
Feb 14, 12 AM $ 0.000141
+0.67%
$ 3.24 million $ 919
Feb 13, 11 PM $ 0.000141
-0.27%
$ 3.24 million $ 1,094
Feb 13, 10 PM $ 0.00014
+0.44%
$ 3.23 million $ 1,117
Feb 13, 9 PM $ 0.00014
+0.69%
$ 3.22 million $ 1,123
Feb 13, 8 PM $ 0.000139
-0.25%
$ 3.2 million $ 1,118
Feb 13, 7 PM $ 0.000139
-0.29%
$ 3.21 million $ 1,179
Feb 13, 6 PM $ 0.00014
-0.54%
$ 3.23 million $ 1,158
Feb 13, 5 PM $ 0.000141
+0.45%
$ 3.24 million $ 1,159
Feb 13, 4 PM $ 0.000139
+0.05%
$ 3.21 million $ 1,168
Feb 13, 3 PM $ 0.000138
+0.97%
$ 3.19 million $ 1,104