Helium IOT Historical Data

IOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000275
-0.13%
$ 6.33 million $ 1,543
Dec 11, 2 AM $ 0.000278
-0.94%
$ 6.41 million $ 1,679
Dec 11, 1 AM $ 0.000277
-2.60%
$ 6.38 million $ 1,668
Dec 11, 12 AM $ 0.000285
-0.43%
$ 6.57 million $ 1,705
Dec 10, 11 PM $ 0.000288
+0.52%
$ 6.63 million $ 1,866
Dec 10, 10 PM $ 0.000287
-0.74%
$ 6.61 million $ 1,919
Dec 10, 9 PM $ 0.000291
+0.23%
$ 6.7 million $ 1,525
Dec 10, 8 PM $ 0.000287
+0.11%
$ 6.6 million $ 1,324
Dec 10, 7 PM $ 0.000287
+0.55%
$ 6.61 million $ 1,468
Dec 10, 6 PM $ 0.000285
+0.16%
$ 6.55 million $ 1,592
Dec 10, 5 PM $ 0.000284
-0.41%
$ 6.53 million $ 1,610
Dec 10, 4 PM $ 0.000288
-0.43%
$ 6.63 million $ 2,305
Dec 10, 3 PM $ 0.000286
-0.07%
$ 6.59 million $ 2,462
Dec 10, 2 PM $ 0.000287
+0.00%
$ 6.6 million $ 2,483
Dec 10, 1 PM $ 0.000287
+0.03%
$ 6.61 million $ 2,422
Dec 10, 12 PM $ 0.000288
-0.35%
$ 6.64 million $ 2,277
Dec 10, 11 AM $ 0.00029
-1.64%
$ 6.67 million $ 2,286
Dec 10, 10 AM $ 0.000293
+0.02%
$ 6.73 million $ 2,292
Dec 10, 9 AM $ 0.000293
-0.06%
$ 6.74 million $ 2,291
Dec 10, 8 AM $ 0.000293
+0.35%
$ 6.75 million $ 2,297
Dec 10, 7 AM $ 0.000293
-0.21%
$ 6.75 million $ 2,304
Dec 10, 6 AM $ 0.000294
-0.15%
$ 6.78 million $ 2,261
Dec 10, 5 AM $ 0.000295
-1.27%
$ 6.8 million $ 2,246
Dec 10, 4 AM $ 0.000298
+0.01%
$ 6.86 million $ 2,131
Dec 10, 3 AM $ 0.000298
-0.24%
$ 6.86 million $ 2,135
Dec 10, 2 AM $ 0.000299
+0.26%
$ 6.87 million $ 1,938
Dec 10, 1 AM $ 0.000297
+0.57%
$ 6.84 million $ 1,920
Dec 10, 12 AM $ 0.000299
-0.05%
$ 6.88 million $ 1,895
Dec 9, 11 PM $ 0.000298
+0.71%
$ 6.87 million $ 1,766
Dec 9, 10 PM $ 0.000296
-0.86%
$ 6.81 million $ 1,801
Dec 9, 9 PM $ 0.000295
-1.54%
$ 6.79 million $ 1,735
Dec 9, 8 PM $ 0.000301
+0.92%
$ 6.92 million $ 1,839
Dec 9, 7 PM $ 0.000301
+1.38%
$ 6.92 million $ 1,823
Dec 9, 6 PM $ 0.000294
-0.75%
$ 6.76 million $ 1,552
Dec 9, 5 PM $ 0.000296
+0.56%
$ 6.8 million $ 1,599
Dec 9, 4 PM $ 0.000294
+2.30%
$ 6.77 million $ 1,004
Dec 9, 3 PM $ 0.000289
+1.17%
$ 6.65 million $ 581
Dec 9, 2 PM $ 0.000286
-0.31%
$ 6.59 million $ 633
Dec 9, 1 PM $ 0.000287
-0.06%
$ 6.61 million $ 636
Dec 9, 12 PM $ 0.00029
+0.98%
$ 6.67 million $ 624
Dec 9, 11 AM $ 0.000287
+0.04%
$ 6.6 million $ 615
Dec 9, 10 AM $ 0.000287
+0.02%
$ 6.6 million $ 594
Dec 9, 9 AM $ 0.000287
+0.23%
$ 6.61 million $ 831
Dec 9, 8 AM $ 0.00029
+0.01%
$ 6.67 million $ 965
Dec 9, 7 AM $ 0.000289
-0.08%
$ 6.66 million $ 1,018
Dec 9, 6 AM $ 0.000286
-0.25%
$ 6.59 million $ 991
Dec 9, 5 AM $ 0.000287
-0.53%
$ 6.6 million $ 1,069
Dec 9, 4 AM $ 0.000289
+0.71%
$ 6.65 million $ 1,108
Dec 9, 3 AM $ 0.00029
-0.28%
$ 6.68 million $ 1,170
Dec 9, 2 AM $ 0.00029
-0.01%
$ 6.68 million $ 1,175