Helium IOT Historical Data

IOT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000137
-0.39%
$ 3.15 million $ 1,057
Feb 13, 1 PM $ 0.000137
-0.08%
$ 3.16 million $ 1,015
Feb 13, 12 PM $ 0.000137
+0.07%
$ 3.16 million $ 1,005
Feb 13, 11 AM $ 0.000139
+0.12%
$ 3.19 million $ 1,008
Feb 13, 10 AM $ 0.000138
-3.38%
$ 3.18 million $ 980
Feb 13, 9 AM $ 0.000143
+5.09%
$ 3.29 million $ 784
Feb 13, 8 AM $ 0.000134
-0.17%
$ 3.09 million $ 683
Feb 13, 7 AM $ 0.000136
+0.27%
$ 3.12 million $ 650
Feb 13, 6 AM $ 0.000135
+0.27%
$ 3.1 million $ 638
Feb 13, 5 AM $ 0.000134
+0.82%
$ 3.09 million $ 662
Feb 13, 4 AM $ 0.000133
+2.42%
$ 3.06 million $ 621
Feb 13, 3 AM $ 0.00013
+0.46%
$ 2.99 million $ 495
Feb 13, 2 AM $ 0.00013
-0.53%
$ 2.99 million $ 492
Feb 13, 1 AM $ 0.000131
+0.01%
$ 3.02 million $ 570
Feb 13, 12 AM $ 0.000131
+2.85%
$ 3.02 million $ 573
Feb 12, 11 PM $ 0.000128
+1.49%
$ 2.94 million $ 429
Feb 12, 10 PM $ 0.000125
+2.83%
$ 2.89 million $ 430
Feb 12, 9 PM $ 0.000123
-0.65%
$ 2.83 million $ 398
Feb 12, 8 PM $ 0.000124
-0.63%
$ 2.85 million $ 403
Feb 12, 7 PM $ 0.000123
+1.09%
$ 2.83 million $ 433
Feb 12, 6 PM $ 0.000122
-0.51%
$ 2.8 million $ 420
Feb 12, 5 PM $ 0.000122
+0.64%
$ 2.82 million $ 437
Feb 12, 4 PM $ 0.000124
-1.56%
$ 2.84 million $ 433
Feb 12, 3 PM $ 0.000125
-0.50%
$ 2.89 million $ 438
Feb 12, 2 PM $ 0.000126
+0.31%
$ 2.91 million $ 526
Feb 12, 1 PM $ 0.000126
-0.28%
$ 2.9 million $ 591
Feb 12, 12 PM $ 0.000126
-0.28%
$ 2.91 million $ 682
Feb 12, 11 AM $ 0.000127
+1.01%
$ 2.93 million $ 689
Feb 12, 10 AM $ 0.000125
+0.19%
$ 2.88 million $ 715
Feb 12, 9 AM $ 0.000125
+0.27%
$ 2.87 million $ 711
Feb 12, 8 AM $ 0.000125
+0.61%
$ 2.87 million $ 708
Feb 12, 7 AM $ 0.000123
-0.19%
$ 2.83 million $ 703
Feb 12, 6 AM $ 0.000123
+0.22%
$ 2.83 million $ 720
Feb 12, 5 AM $ 0.000123
-0.42%
$ 2.84 million $ 733
Feb 12, 4 AM $ 0.000124
-0.07%
$ 2.86 million $ 701
Feb 12, 3 AM $ 0.000124
-0.74%
$ 2.86 million $ 691
Feb 12, 2 AM $ 0.000126
-0.40%
$ 2.89 million $ 701
Feb 12, 1 AM $ 0.000126
+0.19%
$ 2.9 million $ 576
Feb 12, 12 AM $ 0.000126
-0.12%
$ 2.9 million $ 560
Feb 11, 11 PM $ 0.000127
-0.82%
$ 2.91 million $ 534
Feb 11, 10 PM $ 0.000128
-2.10%
$ 2.94 million $ 512
Feb 11, 9 PM $ 0.000129
+0.45%
$ 2.97 million $ 505
Feb 11, 8 PM $ 0.00013
+1.12%
$ 2.99 million $ 508
Feb 11, 7 PM $ 0.000128
+0.16%
$ 2.94 million $ 441
Feb 11, 6 PM $ 0.000126
+0.20%
$ 2.91 million $ 433
Feb 11, 5 PM $ 0.000126
+0.37%
$ 2.9 million $ 378
Feb 11, 4 PM $ 0.000125
-0.02%
$ 2.87 million $ 362
Feb 11, 3 PM $ 0.000126
-1.74%
$ 2.89 million $ 365
Feb 11, 2 PM $ 0.000128
+3.56%
$ 2.94 million $ 481
Feb 11, 1 PM $ 0.000123
+0.80%
$ 2.84 million $ 377