Helium IOT Historical Data

IOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000289
+0.71%
$ 6.65 million $ 1,108
Dec 9, 3 AM $ 0.00029
-0.28%
$ 6.68 million $ 1,170
Dec 9, 2 AM $ 0.00029
-0.01%
$ 6.68 million $ 1,175
Dec 9, 1 AM $ 0.00029
-0.29%
$ 6.68 million $ 1,181
Dec 9, 12 AM $ 0.000288
-0.17%
$ 6.63 million $ 1,202
Dec 8, 11 PM $ 0.000293
+0.94%
$ 6.74 million $ 1,486
Dec 8, 10 PM $ 0.000294
+0.11%
$ 6.76 million $ 1,782
Dec 8, 9 PM $ 0.000293
+0.20%
$ 6.74 million $ 1,781
Dec 8, 8 PM $ 0.000288
+0.10%
$ 6.64 million $ 1,710
Dec 8, 7 PM $ 0.000288
-1.42%
$ 6.62 million $ 1,653
Dec 8, 6 PM $ 0.000293
+0.10%
$ 6.74 million $ 1,752
Dec 8, 5 PM $ 0.000297
-0.22%
$ 6.83 million $ 1,757
Dec 8, 4 PM $ 0.000297
-0.03%
$ 6.83 million $ 1,769
Dec 8, 3 PM $ 0.000299
+0.35%
$ 6.88 million $ 1,822
Dec 8, 2 PM $ 0.000298
-0.19%
$ 6.86 million $ 2,043
Dec 8, 1 PM $ 0.000298
+0.10%
$ 6.86 million $ 2,110
Dec 8, 12 PM $ 0.000299
-0.51%
$ 6.87 million $ 2,128
Dec 8, 11 AM $ 0.0003
+0.26%
$ 6.91 million $ 2,128
Dec 8, 10 AM $ 0.000299
-0.22%
$ 6.88 million $ 2,092
Dec 8, 9 AM $ 0.0003
+0.08%
$ 6.9 million $ 1,940
Dec 8, 8 AM $ 0.000299
-0.01%
$ 6.89 million $ 1,816
Dec 8, 7 AM $ 0.000299
+0.33%
$ 6.89 million $ 1,850
Dec 8, 6 AM $ 0.000299
-0.11%
$ 6.88 million $ 1,854
Dec 8, 5 AM $ 0.000299
+0.25%
$ 6.89 million $ 1,776
Dec 8, 4 AM $ 0.000298
-0.01%
$ 6.87 million $ 1,733
Dec 8, 3 AM $ 0.000299
+0.28%
$ 6.87 million $ 2,799
Dec 8, 2 AM $ 0.000297
-0.45%
$ 6.85 million $ 2,771
Dec 8, 1 AM $ 0.000297
+0.88%
$ 6.84 million $ 2,746
Dec 8, 12 AM $ 0.000295
-0.66%
$ 6.78 million $ 2,778
Dec 7, 11 PM $ 0.000295
+1.15%
$ 6.78 million $ 2,637
Dec 7, 10 PM $ 0.000292
-1.22%
$ 6.72 million $ 2,485
Dec 7, 9 PM $ 0.000296
-1.22%
$ 6.82 million $ 2,640
Dec 7, 8 PM $ 0.0003
+0.27%
$ 6.9 million $ 2,961
Dec 7, 7 PM $ 0.000299
-0.08%
$ 6.89 million $ 3,097
Dec 7, 6 PM $ 0.0003
+0.19%
$ 6.9 million $ 3,105
Dec 7, 5 PM $ 0.000297
+0.43%
$ 6.83 million $ 2,991
Dec 7, 4 PM $ 0.000296
+1.56%
$ 6.81 million $ 2,983
Dec 7, 3 PM $ 0.00029
+0.32%
$ 6.68 million $ 3,045
Dec 7, 2 PM $ 0.000288
+0.01%
$ 6.63 million $ 2,978
Dec 7, 1 PM $ 0.000288
-0.30%
$ 6.64 million $ 3,014
Dec 7, 12 PM $ 0.000289
-0.34%
$ 6.65 million $ 2,951
Dec 7, 11 AM $ 0.00029
+0.05%
$ 6.67 million $ 2,976
Dec 7, 10 AM $ 0.00029
+0.07%
$ 6.68 million $ 2,929
Dec 7, 9 AM $ 0.00029
-0.04%
$ 6.68 million $ 2,928
Dec 7, 8 AM $ 0.00029
-0.38%
$ 6.68 million $ 2,938
Dec 7, 7 AM $ 0.000292
+0.09%
$ 6.72 million $ 2,840
Dec 7, 6 AM $ 0.000292
+0.24%
$ 6.71 million $ 2,834
Dec 7, 5 AM $ 0.000292
-0.25%
$ 6.72 million $ 2,844
Dec 7, 4 AM $ 0.000292
+0.03%
$ 6.73 million $ 2,845
Dec 7, 3 AM $ 0.000292
+0.01%
$ 6.72 million $ 1,959