Helium IOT Historical Data

IOT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000143
-0.77%
$ 3.29 million $ 507
Feb 1, 4 PM $ 0.000144
+1.15%
$ 3.31 million $ 545
Feb 1, 3 PM $ 0.000143
-1.57%
$ 3.3 million $ 555
Feb 1, 2 PM $ 0.000146
-1.22%
$ 3.36 million $ 566
Feb 1, 1 PM $ 0.000148
+0.40%
$ 3.41 million $ 564
Feb 1, 12 PM $ 0.000148
+0.03%
$ 3.39 million $ 560
Feb 1, 11 AM $ 0.000147
-1.53%
$ 3.39 million $ 564
Feb 1, 10 AM $ 0.00015
+0.28%
$ 3.45 million $ 566
Feb 1, 9 AM $ 0.000149
-1.50%
$ 3.44 million $ 747
Feb 1, 8 AM $ 0.000152
+0.33%
$ 3.49 million $ 744
Feb 1, 7 AM $ 0.000151
-1.14%
$ 3.48 million $ 745
Feb 1, 6 AM $ 0.000153
-0.37%
$ 3.51 million $ 756
Feb 1, 5 AM $ 0.000153
+0.23%
$ 3.52 million $ 754
Feb 1, 4 AM $ 0.000152
+0.73%
$ 3.51 million $ 745
Feb 1, 3 AM $ 0.000151
+0.41%
$ 3.48 million $ 737
Feb 1, 2 AM $ 0.000151
+0.54%
$ 3.47 million $ 730
Feb 1, 1 AM $ 0.00015
-0.90%
$ 3.46 million $ 492
Feb 1, 12 AM $ 0.000151
+0.46%
$ 3.48 million $ 491
Jan 31, 11 PM $ 0.000149
-0.06%
$ 3.43 million $ 494
Jan 31, 10 PM $ 0.000149
+0.68%
$ 3.44 million $ 465
Jan 31, 9 PM $ 0.000147
+1.77%
$ 3.39 million $ 453
Jan 31, 8 PM $ 0.000146
-0.27%
$ 3.36 million $ 453
Jan 31, 7 PM $ 0.000146
-0.08%
$ 3.36 million $ 276
Jan 31, 6 PM $ 0.000147
+0.22%
$ 3.37 million $ 245
Jan 31, 5 PM $ 0.000149
-0.57%
$ 3.43 million $ 249
Jan 31, 4 PM $ 0.000149
-0.21%
$ 3.43 million $ 229
Jan 31, 3 PM $ 0.000149
-0.24%
$ 3.44 million $ 229
Jan 31, 2 PM $ 0.00015
-3.88%
$ 3.45 million $ 242
Jan 31, 1 PM $ 0.000157
-0.39%
$ 3.6 million $ 243
Jan 31, 12 PM $ 0.000157
-0.48%
$ 3.61 million $ 244
Jan 31, 11 AM $ 0.000158
+0.26%
$ 3.63 million $ 242
Jan 31, 10 AM $ 0.000157
-0.06%
$ 3.62 million $ 243
Jan 31, 9 AM $ 0.000157
+0.20%
$ 3.62 million $ 60
Jan 31, 8 AM $ 0.000159
-0.64%
$ 3.66 million $ 67
Jan 31, 7 AM $ 0.00016
-0.10%
$ 3.68 million $ 66
Jan 31, 6 AM $ 0.000161
-0.36%
$ 3.7 million $ 61
Jan 31, 5 AM $ 0.000161
-0.62%
$ 3.71 million $ 61
Jan 31, 4 AM $ 0.000163
-0.21%
$ 3.74 million $ 67
Jan 31, 3 AM $ 0.000162
+0.33%
$ 3.73 million $ 67
Jan 31, 2 AM $ 0.000162
-0.07%
$ 3.72 million $ 86
Jan 31, 1 AM $ 0.00016
-0.57%
$ 3.69 million $ 88
Jan 31, 12 AM $ 0.000161
+0.31%
$ 3.71 million $ 88
Jan 30, 11 PM $ 0.000161
+0.87%
$ 3.7 million $ 114
Jan 30, 10 PM $ 0.000161
+0.06%
$ 3.7 million $ 104
Jan 30, 9 PM $ 0.00016
-0.21%
$ 3.69 million $ 104
Jan 30, 8 PM $ 0.000162
-0.07%
$ 3.73 million $ 112
Jan 30, 7 PM $ 0.000162
+2.69%
$ 3.73 million $ 110
Jan 30, 6 PM $ 0.000158
-1.51%
$ 3.64 million $ 444
Jan 30, 5 PM $ 0.000161
+0.88%
$ 3.7 million $ 445
Jan 30, 4 PM $ 0.000158
+0.72%
$ 3.65 million $ 450