Helium IOT Historical Data

IOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000292
+0.01%
$ 6.72 million $ 1,959
Dec 7, 2 AM $ 0.000292
-0.22%
$ 6.71 million $ 1,958
Dec 7, 1 AM $ 0.000295
+1.23%
$ 6.78 million $ 2,003
Dec 7, 12 AM $ 0.000291
+0.09%
$ 6.7 million $ 2,328
Dec 6, 11 PM $ 0.000293
-0.34%
$ 6.73 million $ 2,430
Dec 6, 10 PM $ 0.000299
+0.27%
$ 6.88 million $ 2,438
Dec 6, 9 PM $ 0.000293
-1.04%
$ 6.75 million $ 2,188
Dec 6, 8 PM $ 0.000296
+0.38%
$ 6.82 million $ 1,695
Dec 6, 7 PM $ 0.000296
+0.01%
$ 6.81 million $ 1,703
Dec 6, 6 PM $ 0.000297
-0.05%
$ 6.83 million $ 1,607
Dec 6, 5 PM $ 0.000297
-0.23%
$ 6.83 million $ 1,657
Dec 6, 4 PM $ 0.000294
-0.36%
$ 6.76 million $ 1,555
Dec 6, 3 PM $ 0.000295
-0.22%
$ 6.79 million $ 1,618
Dec 6, 2 PM $ 0.000294
+0.15%
$ 6.77 million $ 1,588
Dec 6, 1 PM $ 0.000293
+1.01%
$ 6.75 million $ 1,423
Dec 6, 12 PM $ 0.00029
-1.05%
$ 6.68 million $ 1,463
Dec 6, 11 AM $ 0.000293
+0.26%
$ 6.75 million $ 1,445
Dec 6, 10 AM $ 0.000293
+0.12%
$ 6.74 million $ 1,857
Dec 6, 9 AM $ 0.000293
+0.16%
$ 6.73 million $ 3,258
Dec 6, 8 AM $ 0.000293
-0.12%
$ 6.73 million $ 4,003
Dec 6, 7 AM $ 0.000293
-0.20%
$ 6.74 million $ 4,031
Dec 6, 6 AM $ 0.000293
+0.10%
$ 6.75 million $ 4,144
Dec 6, 5 AM $ 0.000294
-0.05%
$ 6.76 million $ 5,032
Dec 6, 4 AM $ 0.000294
-0.18%
$ 6.77 million $ 5,049
Dec 6, 3 AM $ 0.000294
+0.28%
$ 6.77 million $ 4,827
Dec 6, 2 AM $ 0.000294
-0.43%
$ 6.75 million $ 4,845
Dec 6, 1 AM $ 0.000295
+0.25%
$ 6.78 million $ 5,040
Dec 6, 12 AM $ 0.000297
-0.11%
$ 6.84 million $ 4,490
Dec 5, 11 PM $ 0.000297
+0.28%
$ 6.84 million $ 4,492
Dec 5, 10 PM $ 0.000296
+0.15%
$ 6.81 million $ 4,405
Dec 5, 9 PM $ 0.000295
+0.21%
$ 6.8 million $ 4,364
Dec 5, 8 PM $ 0.000294
+0.52%
$ 6.77 million $ 4,311
Dec 5, 7 PM $ 0.000291
-0.47%
$ 6.7 million $ 4,343
Dec 5, 6 PM $ 0.000292
+0.34%
$ 6.72 million $ 4,298
Dec 5, 5 PM $ 0.000292
-0.98%
$ 6.71 million $ 4,306
Dec 5, 4 PM $ 0.000294
-1.78%
$ 6.78 million $ 4,384
Dec 5, 3 PM $ 0.000298
+0.36%
$ 6.86 million $ 4,219
Dec 5, 2 PM $ 0.000298
-0.28%
$ 6.85 million $ 4,178
Dec 5, 1 PM $ 0.000298
+0.24%
$ 6.85 million $ 5,559
Dec 5, 12 PM $ 0.000297
-0.65%
$ 6.84 million $ 5,554
Dec 5, 11 AM $ 0.000299
+0.70%
$ 6.89 million $ 5,530
Dec 5, 10 AM $ 0.000296
-0.13%
$ 6.8 million $ 5,258
Dec 5, 9 AM $ 0.000297
-0.47%
$ 6.84 million $ 4,935
Dec 5, 8 AM $ 0.000299
-0.44%
$ 6.89 million $ 2,960
Dec 5, 7 AM $ 0.000299
+1.02%
$ 6.87 million $ 2,914
Dec 5, 6 AM $ 0.000296
+0.34%
$ 6.8 million $ 2,817
Dec 5, 5 AM $ 0.000293
-0.35%
$ 6.74 million $ 2,179
Dec 5, 4 AM $ 0.000294
-0.39%
$ 6.76 million $ 1,946
Dec 5, 3 AM $ 0.000296
-0.19%
$ 6.81 million $ 1,957
Dec 5, 2 AM $ 0.000299
-0.31%
$ 6.88 million $ 1,810