Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000361
+3.21%
$ 8.62 million $ 1,262
Jun 28, 2025 $ 0.00035
+4.62%
$ 8.36 million $ 3,523
Jun 27, 2025 $ 0.000333
+3.80%
$ 7.97 million $ 37,535
Jun 26, 2025 $ 0.000321
-3.23%
$ 7.67 million $ 17,979
Jun 25, 2025 $ 0.000331
-4.42%
$ 7.93 million $ 5,430
Jun 24, 2025 $ 0.000346
-2.65%
$ 8.3 million $ 3,918
Jun 23, 2025 $ 0.000356
+9.12%
$ 8.55 million $ 7,630
Jun 22, 2025 $ 0.000327
-3.43%
$ 7.85 million $ 2,201
Jun 21, 2025 $ 0.000337
-7.53%
$ 8.09 million $ 5,373
Jun 20, 2025 $ 0.000363
-2.24%
$ 8.73 million $ 5,216
Jun 19, 2025 $ 0.000372
+7.75%
$ 8.94 million $ 3,210
Jun 18, 2025 $ 0.000346
-2.29%
$ 8.32 million $ 5,040
Jun 17, 2025 $ 0.000354
-3.76%
$ 8.51 million $ 3,102
Jun 16, 2025 $ 0.000368
-1.32%
$ 8.87 million $ 3,950
Jun 15, 2025 $ 0.000373
-1.49%
$ 8.97 million $ 3,040
Jun 14, 2025 $ 0.000378
+2.73%
$ 9.11 million $ 3,595
Jun 13, 2025 $ 0.000368
-9.32%
$ 8.86 million $ 7,777
Jun 12, 2025 $ 0.000406
-5.86%
$ 9.78 million $ 9,083
Jun 11, 2025 $ 0.000432
-4.28%
$ 10.41 million $ 4,414
Jun 10, 2025 $ 0.00045
-0.24%
$ 10.86 million $ 3,474
Jun 9, 2025 $ 0.000451
+2.33%
$ 10.89 million $ 2,199
Jun 8, 2025 $ 0.000441
-0.09%
$ 10.64 million $ 8,806
Jun 7, 2025 $ 0.000441
+0.60%
$ 10.66 million $ 2,688
Jun 6, 2025 $ 0.000439
+1.76%
$ 10.6 million $ 3,262
Jun 5, 2025 $ 0.000432
-4.86%
$ 10.44 million $ 11,691
Jun 4, 2025 $ 0.000454
-5.48%
$ 10.98 million $ 4,825
Jun 3, 2025 $ 0.00048
-2.43%
$ 11.62 million $ 5,744
Jun 2, 2025 $ 0.000493
-3.27%
$ 11.93 million $ 6,456
Jun 1, 2025 $ 0.00051
+8.00%
$ 12.34 million $ 14,572
May 31, 2025 $ 0.000472
-3.40%
$ 11.42 million $ 7,102
May 30, 2025 $ 0.000488
-8.93%
$ 11.83 million $ 8,942
May 29, 2025 $ 0.000537
-2.74%
$ 13.01 million $ 12,217
May 28, 2025 $ 0.000552
-5.42%
$ 13.39 million $ 12,560
May 27, 2025 $ 0.000586
-4.74%
$ 14.21 million $ 13,545
May 26, 2025 $ 0.000614
-1.24%
$ 14.9 million $ 13,969
May 25, 2025 $ 0.000621
-0.76%
$ 15.07 million $ 14,131
May 24, 2025 $ 0.000634
+3.97%
$ 15.41 million $ 14,185
May 23, 2025 $ 0.000601
-3.68%
$ 14.61 million $ 13,779
May 22, 2025 $ 0.000634
+4.41%
$ 15.41 million $ 14,434
May 21, 2025 $ 0.000607
+1.33%
$ 14.77 million $ 13,702
May 20, 2025 $ 0.000599
+0.70%
$ 14.57 million $ 13,443
May 19, 2025 $ 0.000587
-2.06%
$ 14.29 million $ 13,362
May 18, 2025 $ 0.000597
+0.81%
$ 14.53 million $ 13,523
May 17, 2025 $ 0.000591
-4.25%
$ 14.41 million $ 13,478
May 16, 2025 $ 0.000617
+2.31%
$ 15.05 million $ 13,972
May 15, 2025 $ 0.000604
-4.88%
$ 14.73 million $ 13,724
May 14, 2025 $ 0.000636
+8.39%
$ 15.54 million $ 14,543
May 13, 2025 $ 0.000586
-2.21%
$ 14.33 million $ 13,372
May 12, 2025 $ 0.000579
-4.02%
$ 14.16 million $ 13,334
May 11, 2025 $ 0.000599
-5.88%
$ 14.64 million $ 13,606