Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.000401
+13.40%
$9.27 million $10,463
Sep 10, 2025 $0.000354
+0.24%
$8.19 million $2,876
Sep 9, 2025 $0.000351
-0.85%
$8.12 million $1,533
Sep 8, 2025 $0.000353
+2.69%
$8.17 million $3,007
Sep 7, 2025 $0.000344
+0.42%
$7.96 million $3,615
Sep 6, 2025 $0.000343
-2.47%
$7.95 million $2,057
Sep 5, 2025 $0.000352
+1.40%
$8.16 million $2,158
Sep 4, 2025 $0.000354
-4.34%
$8.06 million $2,499
Sep 3, 2025 $0.000374
-4.26%
$8.56 million $3,222
Sep 2, 2025 $0.000387
+3.19%
$9.01 million $3,823
Sep 1, 2025 $0.000371
-3.04%
$8.6 million $4,718
Aug 31, 2025 $0.000389
+0.46%
$8.93 million $3,669
Aug 30, 2025 $0.000387
-0.83%
$8.96 million $3,625
Aug 29, 2025 $0.000389
-3.31%
$9.01 million $7,428
Aug 28, 2025 $0.000403
+1.49%
$9.33 million $2,567
Aug 27, 2025 $0.0004
+0.98%
$9.21 million $7,358
Aug 26, 2025 $0.000398
+5.77%
$9.16 million $3,152
Aug 25, 2025 $0.000375
-5.75%
$8.7 million $3,273
Aug 24, 2025 $0.000394
-2.47%
$9.22 million $3,380
Aug 23, 2025 $0.000409
-0.21%
$9.39 million $2,480
Aug 22, 2025 $0.000407
+4.83%
$9.45 million $3,649
Aug 21, 2025 $0.000398
-1.74%
$9.11 million $5,212
Aug 20, 2025 $0.000403
+1.24%
$9.39 million $2,660
Aug 19, 2025 $0.000394
-0.71%
$9.43 million $3,665
Aug 18, 2025 $0.000397
-4.49%
$9.23 million $3,175
Aug 17, 2025 $0.000417
+4.34%
$9.69 million $3,375
Aug 16, 2025 $0.000398
-0.18%
$9.26 million $2,246
Aug 15, 2025 $0.000399
-0.98%
$9.28 million $5,236
Aug 14, 2025 $0.000389
-5.80%
$9.04 million $8,630
Aug 13, 2025 $0.000436
-1.17%
$10.16 million $15,485
Aug 12, 2025 $0.000447
+4.16%
$10.41 million $7,788
Aug 11, 2025 $0.000426
-7.83%
$10.12 million $4,028
Aug 10, 2025 $0.000455
-3.00%
$10.6 million $8,801
Aug 9, 2025 $0.000469
+5.77%
$10.93 million $7,420
Aug 8, 2025 $0.000445
+2.04%
$10.38 million $10,660
Aug 7, 2025 $0.000428
+2.63%
$9.98 million $5,913
Aug 6, 2025 $0.000417
+3.25%
$9.73 million $3,924
Aug 5, 2025 $0.000409
-6.95%
$9.55 million $4,243
Aug 4, 2025 $0.00044
+4.33%
$10.29 million $4,003
Aug 3, 2025 $0.00042
+2.13%
$9.89 million $3,833
Aug 2, 2025 $0.000413
-3.53%
$9.66 million $4,456
Aug 1, 2025 $0.000432
-4.14%
$10.02 million $7,485
Jul 31, 2025 $0.000451
-5.80%
$10.58 million $12,068
Jul 30, 2025 $0.000479
-1.13%
$11.26 million $4,831
Jul 29, 2025 $0.000485
-7.57%
$11.39 million $8,638
Jul 28, 2025 $0.000527
-1.47%
$12.37 million $15,808
Jul 27, 2025 $0.000532
+3.62%
$12.5 million $7,070
Jul 26, 2025 $0.000509
-1.10%
$11.98 million $10,201
Jul 25, 2025 $0.000513
+2.21%
$12.07 million $6,131
Jul 24, 2025 $0.000502
-2.80%
$11.82 million $5,169