Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000344
+0.42%
$ 7.96 million $ 3,615
Sep 6, 2025 $ 0.000343
-2.47%
$ 7.95 million $ 2,057
Sep 5, 2025 $ 0.000352
+1.40%
$ 8.16 million $ 2,158
Sep 4, 2025 $ 0.000354
-4.34%
$ 8.06 million $ 2,499
Sep 3, 2025 $ 0.000374
-4.26%
$ 8.56 million $ 3,222
Sep 2, 2025 $ 0.000387
+3.19%
$ 9.01 million $ 3,823
Sep 1, 2025 $ 0.000371
-3.04%
$ 8.6 million $ 4,718
Aug 31, 2025 $ 0.000389
+0.46%
$ 8.93 million $ 3,669
Aug 30, 2025 $ 0.000387
-0.83%
$ 8.96 million $ 3,625
Aug 29, 2025 $ 0.000389
-3.31%
$ 9.01 million $ 7,428
Aug 28, 2025 $ 0.000403
+1.49%
$ 9.33 million $ 2,567
Aug 27, 2025 $ 0.0004
+0.98%
$ 9.21 million $ 7,358
Aug 26, 2025 $ 0.000398
+5.77%
$ 9.16 million $ 3,152
Aug 25, 2025 $ 0.000375
-5.75%
$ 8.7 million $ 3,273
Aug 24, 2025 $ 0.000394
-2.47%
$ 9.22 million $ 3,380
Aug 23, 2025 $ 0.000409
-0.21%
$ 9.39 million $ 2,480
Aug 22, 2025 $ 0.000407
+4.83%
$ 9.45 million $ 3,649
Aug 21, 2025 $ 0.000398
-1.74%
$ 9.11 million $ 5,212
Aug 20, 2025 $ 0.000403
+1.24%
$ 9.39 million $ 2,660
Aug 19, 2025 $ 0.000394
-0.71%
$ 9.43 million $ 3,665
Aug 18, 2025 $ 0.000397
-4.49%
$ 9.23 million $ 3,175
Aug 17, 2025 $ 0.000417
+4.34%
$ 9.69 million $ 3,375
Aug 16, 2025 $ 0.000398
-0.18%
$ 9.26 million $ 2,246
Aug 15, 2025 $ 0.000399
-0.98%
$ 9.28 million $ 5,236
Aug 14, 2025 $ 0.000389
-5.80%
$ 9.04 million $ 8,630
Aug 13, 2025 $ 0.000436
-1.17%
$ 10.16 million $ 15,485
Aug 12, 2025 $ 0.000447
+4.16%
$ 10.41 million $ 7,788
Aug 11, 2025 $ 0.000426
-7.83%
$ 10.12 million $ 4,028
Aug 10, 2025 $ 0.000455
-3.00%
$ 10.6 million $ 8,801
Aug 9, 2025 $ 0.000469
+5.77%
$ 10.93 million $ 7,420
Aug 8, 2025 $ 0.000445
+2.04%
$ 10.38 million $ 10,660
Aug 7, 2025 $ 0.000428
+2.63%
$ 9.98 million $ 5,913
Aug 6, 2025 $ 0.000417
+3.25%
$ 9.73 million $ 3,924
Aug 5, 2025 $ 0.000409
-6.95%
$ 9.55 million $ 4,243
Aug 4, 2025 $ 0.00044
+4.33%
$ 10.29 million $ 4,003
Aug 3, 2025 $ 0.00042
+2.13%
$ 9.89 million $ 3,833
Aug 2, 2025 $ 0.000413
-3.53%
$ 9.66 million $ 4,456
Aug 1, 2025 $ 0.000432
-4.14%
$ 10.02 million $ 7,485
Jul 31, 2025 $ 0.000451
-5.80%
$ 10.58 million $ 12,068
Jul 30, 2025 $ 0.000479
-1.13%
$ 11.26 million $ 4,831
Jul 29, 2025 $ 0.000485
-7.57%
$ 11.39 million $ 8,638
Jul 28, 2025 $ 0.000527
-1.47%
$ 12.37 million $ 15,808
Jul 27, 2025 $ 0.000532
+3.62%
$ 12.5 million $ 7,070
Jul 26, 2025 $ 0.000509
-1.10%
$ 11.98 million $ 10,201
Jul 25, 2025 $ 0.000513
+2.21%
$ 12.07 million $ 6,131
Jul 24, 2025 $ 0.000502
-2.80%
$ 11.82 million $ 5,169
Jul 23, 2025 $ 0.000517
-9.64%
$ 12.17 million $ 7,920
Jul 22, 2025 $ 0.000571
-0.51%
$ 13.43 million $ 7,532
Jul 21, 2025 $ 0.000575
-2.66%
$ 13.54 million $ 12,273
Jul 20, 2025 $ 0.00059
+3.39%
$ 13.9 million $ 9,525