Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000719
+2.34%
$ 1.65 million $ 107
Jun 7, 9 PM $ 0.0000704
-0.67%
$ 1.62 million $ 105
Jun 7, 8 PM $ 0.000071
+0.34%
$ 1.63 million $ 105
Jun 7, 7 PM $ 0.0000708
-2.07%
$ 1.63 million $ 99
Jun 7, 6 PM $ 0.0000726
-0.50%
$ 1.67 million $ 91
Jun 7, 5 PM $ 0.0000729
-0.27%
$ 1.68 million $ 71
Jun 7, 4 PM $ 0.0000731
-3.18%
$ 1.68 million $ 77
Jun 7, 3 PM $ 0.0000744
-0.12%
$ 1.71 million $ 75
Jun 7, 2 PM $ 0.0000756
+2.03%
$ 1.74 million $ 76
Jun 7, 1 PM $ 0.0000741
-0.41%
$ 1.71 million $ 63
Jun 7, 12 PM $ 0.0000744
-2.27%
$ 1.71 million $ 65
Jun 7, 11 AM $ 0.0000758
+1.45%
$ 1.75 million $ 65
Jun 7, 10 AM $ 0.0000749
-1.58%
$ 1.72 million $ 65
Jun 7, 9 AM $ 0.0000761
-0.59%
$ 1.75 million $ 79
Jun 7, 8 AM $ 0.0000765
+2.20%
$ 1.76 million $ 78
Jun 7, 7 AM $ 0.000075
-0.31%
$ 1.73 million $ 74
Jun 7, 6 AM $ 0.0000751
-0.20%
$ 1.73 million $ 110
Jun 7, 5 AM $ 0.000075
+1.64%
$ 1.73 million $ 111
Jun 7, 4 AM $ 0.0000738
-0.80%
$ 1.7 million $ 106
Jun 7, 3 AM $ 0.0000746
+1.09%
$ 1.72 million $ 87
Jun 7, 2 AM $ 0.000074
-1.38%
$ 1.7 million $ 80
Jun 7, 1 AM $ 0.0000759
+2.93%
$ 1.75 million $ 90
Jun 7, 12 AM $ 0.0000736
-1.15%
$ 1.69 million $ 66
Jun 6, 11 PM $ 0.0000736
+0.86%
$ 1.69 million $ 66
Jun 6, 10 PM $ 0.000073
-0.24%
$ 1.68 million $ 73
Jun 6, 9 PM $ 0.0000732
+0.44%
$ 1.68 million $ 73
Jun 6, 8 PM $ 0.0000728
+0.07%
$ 1.68 million $ 76
Jun 6, 7 PM $ 0.0000731
+0.49%
$ 1.68 million $ 95
Jun 6, 6 PM $ 0.0000726
-1.10%
$ 1.67 million $ 95
Jun 6, 5 PM $ 0.0000735
-0.07%
$ 1.69 million $ 85
Jun 6, 4 PM $ 0.0000736
+0.26%
$ 1.69 million $ 84
Jun 6, 3 PM $ 0.0000744
-1.63%
$ 1.71 million $ 87
Jun 6, 2 PM $ 0.0000754
-0.05%
$ 1.74 million $ 95
Jun 6, 1 PM $ 0.0000764
+0.78%
$ 1.76 million $ 130
Jun 6, 12 PM $ 0.0000758
-1.08%
$ 1.74 million $ 136
Jun 6, 11 AM $ 0.0000766
+0.81%
$ 1.76 million $ 139
Jun 6, 10 AM $ 0.0000761
-1.90%
$ 1.75 million $ 141
Jun 6, 9 AM $ 0.0000776
+0.36%
$ 1.79 million $ 142
Jun 6, 8 AM $ 0.0000773
+0.91%
$ 1.78 million $ 147
Jun 6, 7 AM $ 0.0000767
-2.45%
$ 1.76 million $ 125
Jun 6, 6 AM $ 0.0000786
-0.57%
$ 1.81 million $ 110
Jun 6, 5 AM $ 0.0000788
+1.62%
$ 1.81 million $ 118
Jun 6, 4 AM $ 0.0000774
-0.97%
$ 1.78 million $ 121
Jun 6, 3 AM $ 0.0000782
-0.77%
$ 1.8 million $ 121
Jun 6, 2 AM $ 0.0000787
-0.32%
$ 1.81 million $ 122
Jun 6, 1 AM $ 0.0000791
-0.27%
$ 1.82 million $ 122
Jun 6, 12 AM $ 0.0000792
+1.00%
$ 1.82 million $ 135
Jun 5, 11 PM $ 0.0000782
+0.47%
$ 1.8 million $ 135
Jun 5, 10 PM $ 0.0000779
-1.27%
$ 1.79 million $ 140
Jun 5, 9 PM $ 0.0000795
-0.84%
$ 1.83 million $ 150