Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000042
+0.36%
$ 966,426 $ 168
Jun 18, 11 PM $ 0.0000418
-1.53%
$ 962,875 $ 171
Jun 18, 10 PM $ 0.0000425
-0.23%
$ 977,860 $ 170
Jun 18, 9 PM $ 0.0000425
-1.44%
$ 979,199 $ 170
Jun 18, 8 PM $ 0.0000431
+0.09%
$ 992,558 $ 172
Jun 18, 7 PM $ 0.000043
+1.12%
$ 989,978 $ 170
Jun 18, 6 PM $ 0.0000425
+0.17%
$ 978,944 $ 134
Jun 18, 5 PM $ 0.0000425
-0.83%
$ 977,126 $ 123
Jun 18, 4 PM $ 0.0000429
-0.02%
$ 986,247 $ 119
Jun 18, 3 PM $ 0.0000439
-0.41%
$ 1.01 million $ 120
Jun 18, 2 PM $ 0.0000441
-0.35%
$ 1.02 million $ 111
Jun 18, 1 PM $ 0.0000443
-0.27%
$ 1.02 million $ 111
Jun 18, 12 PM $ 0.0000444
-0.29%
$ 1.02 million $ 110
Jun 18, 11 AM $ 0.0000446
+0.43%
$ 1.03 million $ 99
Jun 18, 10 AM $ 0.0000443
-0.63%
$ 1.02 million $ 98
Jun 18, 9 AM $ 0.0000446
+0.21%
$ 1.03 million $ 77
Jun 18, 8 AM $ 0.0000445
-1.46%
$ 1.02 million $ 74
Jun 18, 7 AM $ 0.0000444
+0.01%
$ 1.02 million $ 64
Jun 18, 6 AM $ 0.0000444
+2.12%
$ 1.02 million $ 63
Jun 18, 5 AM $ 0.0000447
+0.00%
$ 1.03 million $ 2
Jun 18, 4 AM $ 0.000044
+0.00%
$ 1.01 million $ 2
Jun 18, 3 AM $ 0.000044
-0.23%
$ 1.01 million $ 2
Jun 18, 2 AM $ 0.0000442
+0.04%
$ 1.02 million $ 3
Jun 18, 1 AM $ 0.0000442
-0.20%
$ 1.02 million $ 4
Jun 18, 12 AM $ 0.0000434
+0.00%
$ 997,966 $ 4
Jun 17, 11 PM $ 0.0000445
+0.00%
$ 1.02 million $ 4
Jun 17, 10 PM $ 0.0000444
+0.30%
$ 1.02 million $ 4
Jun 17, 9 PM $ 0.0000449
-0.09%
$ 1.03 million $ 4
Jun 17, 8 PM $ 0.000045
+0.07%
$ 1.03 million $ 4
Jun 17, 7 PM $ 0.0000451
-1.53%
$ 1.04 million $ 4
Jun 17, 6 PM $ 0.0000456
-0.47%
$ 1.05 million $ 61
Jun 17, 5 PM $ 0.0000458
-0.95%
$ 1.05 million $ 64
Jun 17, 4 PM $ 0.0000463
+0.87%
$ 1.06 million $ 74
Jun 17, 3 PM $ 0.0000456
+0.26%
$ 1.05 million $ 80
Jun 17, 2 PM $ 0.0000456
+0.65%
$ 1.05 million $ 102
Jun 17, 1 PM $ 0.0000452
+0.80%
$ 1.04 million $ 123
Jun 17, 12 PM $ 0.0000448
-0.14%
$ 1.03 million $ 127
Jun 17, 11 AM $ 0.0000449
-0.59%
$ 1.03 million $ 136
Jun 17, 10 AM $ 0.0000452
-0.29%
$ 1.04 million $ 137
Jun 17, 9 AM $ 0.0000453
+0.95%
$ 1.04 million $ 145
Jun 17, 8 AM $ 0.0000449
-0.62%
$ 1.03 million $ 149
Jun 17, 7 AM $ 0.0000452
-0.11%
$ 1.04 million $ 181
Jun 17, 6 AM $ 0.0000453
-0.60%
$ 1.04 million $ 260
Jun 17, 5 AM $ 0.0000456
-1.32%
$ 1.05 million $ 263
Jun 17, 4 AM $ 0.0000462
-0.28%
$ 1.06 million $ 264
Jun 17, 3 AM $ 0.0000463
+1.01%
$ 1.07 million $ 262
Jun 17, 2 AM $ 0.0000458
-0.19%
$ 1.05 million $ 263
Jun 17, 1 AM $ 0.0000459
-0.09%
$ 1.06 million $ 261
Jun 17, 12 AM $ 0.0000459
-0.34%
$ 1.06 million $ 262
Jun 16, 11 PM $ 0.000046
+0.07%
$ 1.06 million $ 262