Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000154
-0.22%
$ 3.55 million $ 203
Apr 12, 2 PM $ 0.000155
-0.08%
$ 3.56 million $ 204
Apr 12, 1 PM $ 0.000155
-0.58%
$ 3.57 million $ 324
Apr 12, 12 PM $ 0.000156
+0.79%
$ 3.59 million $ 319
Apr 12, 11 AM $ 0.000155
+0.19%
$ 3.56 million $ 320
Apr 12, 10 AM $ 0.000154
-0.14%
$ 3.55 million $ 315
Apr 12, 9 AM $ 0.000155
-0.45%
$ 3.56 million $ 321
Apr 12, 8 AM $ 0.000155
+0.05%
$ 3.58 million $ 351
Apr 12, 7 AM $ 0.000155
-1.91%
$ 3.57 million $ 354
Apr 12, 6 AM $ 0.000158
+2.17%
$ 3.64 million $ 338
Apr 12, 5 AM $ 0.000155
+0.23%
$ 3.56 million $ 220
Apr 12, 4 AM $ 0.000154
-0.18%
$ 3.55 million $ 221
Apr 12, 3 AM $ 0.000155
+0.00%
$ 3.56 million $ 273
Apr 12, 2 AM $ 0.000155
+0.00%
$ 3.56 million $ 274
Apr 12, 1 AM $ 0.000156
-1.15%
$ 3.59 million $ 328
Apr 12, 12 AM $ 0.000158
+0.05%
$ 3.63 million $ 299
Apr 11, 11 PM $ 0.000158
-0.41%
$ 3.63 million $ 311
Apr 11, 10 PM $ 0.000159
+0.18%
$ 3.65 million $ 311
Apr 11, 9 PM $ 0.000158
+0.26%
$ 3.65 million $ 308
Apr 11, 8 PM $ 0.000158
+1.10%
$ 3.63 million $ 332
Apr 11, 7 PM $ 0.000156
+0.43%
$ 3.59 million $ 328
Apr 11, 6 PM $ 0.000155
+0.55%
$ 3.57 million $ 333
Apr 11, 5 PM $ 0.000154
-0.13%
$ 3.55 million $ 340
Apr 11, 4 PM $ 0.000154
+0.23%
$ 3.55 million $ 339
Apr 11, 3 PM $ 0.000154
+0.29%
$ 3.54 million $ 338
Apr 11, 2 PM $ 0.000153
+0.11%
$ 3.53 million $ 338
Apr 11, 1 PM $ 0.000153
-0.18%
$ 3.51 million $ 219
Apr 11, 12 PM $ 0.000153
+0.15%
$ 3.52 million $ 219
Apr 11, 11 AM $ 0.000153
+0.20%
$ 3.51 million $ 219
Apr 11, 10 AM $ 0.000152
-0.35%
$ 3.5 million $ 221
Apr 11, 9 AM $ 0.000153
-0.05%
$ 3.51 million $ 216
Apr 11, 8 AM $ 0.000153
+0.23%
$ 3.51 million $ 182
Apr 11, 7 AM $ 0.000152
+0.16%
$ 3.51 million $ 181
Apr 11, 6 AM $ 0.000152
-0.11%
$ 3.5 million $ 181
Apr 11, 5 AM $ 0.000152
-0.15%
$ 3.5 million $ 442
Apr 11, 4 AM $ 0.000153
+0.32%
$ 3.51 million $ 441
Apr 11, 3 AM $ 0.000152
-0.02%
$ 3.51 million $ 390
Apr 11, 2 AM $ 0.000152
+0.77%
$ 3.51 million $ 387
Apr 11, 1 AM $ 0.000151
-1.28%
$ 3.48 million $ 347
Apr 11, 12 AM $ 0.000153
-0.17%
$ 3.53 million $ 348
Apr 10, 11 PM $ 0.000153
+0.31%
$ 3.52 million $ 349
Apr 10, 10 PM $ 0.000153
+0.14%
$ 3.52 million $ 464
Apr 10, 9 PM $ 0.000153
-0.36%
$ 3.51 million $ 468
Apr 10, 8 PM $ 0.000153
+0.19%
$ 3.53 million $ 439
Apr 10, 7 PM $ 0.000153
-0.60%
$ 3.52 million $ 452
Apr 10, 6 PM $ 0.000154
+0.02%
$ 3.54 million $ 430
Apr 10, 5 PM $ 0.000154
+0.30%
$ 3.54 million $ 423
Apr 10, 4 PM $ 0.000153
-0.04%
$ 3.53 million $ 426
Apr 10, 3 PM $ 0.000153
-0.42%
$ 3.53 million $ 433
Apr 10, 2 PM $ 0.000154
+0.58%
$ 3.54 million $ 429