Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0000422
-0.06%
$970,260 $49
Jun 20, 7 PM $0.0000422
+1.50%
$971,584 $64
Jun 20, 6 PM $0.0000413
-0.04%
$951,586 $65
Jun 20, 5 PM $0.0000412
-0.71%
$948,638 $90
Jun 20, 4 PM $0.0000416
-0.59%
$956,643 $108
Jun 20, 3 PM $0.0000418
-0.13%
$962,230 $108
Jun 20, 2 PM $0.0000419
-0.82%
$963,408 $108
Jun 20, 1 PM $0.000042
-0.12%
$966,287 $118
Jun 20, 12 PM $0.000042
-0.77%
$965,469 $129
Jun 20, 11 AM $0.0000421
-1.02%
$970,052 $131
Jun 20, 10 AM $0.0000426
-0.20%
$979,967 $131
Jun 20, 9 AM $0.0000427
+0.67%
$982,181 $135
Jun 20, 8 AM $0.0000423
-1.22%
$974,546 $135
Jun 20, 7 AM $0.0000429
-1.56%
$987,389 $190
Jun 20, 6 AM $0.0000424
+0.86%
$975,234 $184
Jun 20, 5 AM $0.000042
+0.57%
$966,866 $183
Jun 20, 4 AM $0.0000418
+0.24%
$961,335 $182
Jun 20, 3 AM $0.0000416
+0.50%
$956,558 $177
Jun 20, 2 AM $0.0000412
-1.90%
$948,392 $172
Jun 20, 1 AM $0.000042
-0.67%
$966,748 $172
Jun 20, 12 AM $0.0000423
+0.03%
$973,230 $173
Jun 19, 11 PM $0.0000423
+3.16%
$972,974 $163
Jun 19, 10 PM $0.000041
-0.08%
$944,221 $163
Jun 19, 9 PM $0.0000412
+0.19%
$948,064 $160
Jun 19, 8 PM $0.0000414
+0.10%
$952,395 $152
Jun 19, 7 PM $0.0000413
-1.34%
$951,189 $138
Jun 19, 6 PM $0.0000419
-0.53%
$963,986 $174
Jun 19, 5 PM $0.0000421
-0.16%
$968,749 $160
Jun 19, 4 PM $0.0000421
+2.38%
$970,041 $154
Jun 19, 3 PM $0.0000406
-0.20%
$934,780 $142
Jun 19, 2 PM $0.0000407
+0.67%
$936,654 $150
Jun 19, 1 PM $0.0000404
+1.78%
$930,269 $142
Jun 19, 12 PM $0.0000397
-0.95%
$914,616 $131
Jun 19, 11 AM $0.00004
+0.40%
$919,582 $138
Jun 19, 10 AM $0.0000397
-1.02%
$912,629 $134
Jun 19, 9 AM $0.0000401
-0.18%
$921,997 $154
Jun 19, 8 AM $0.0000401
+1.49%
$923,539 $154
Jun 19, 7 AM $0.0000395
-0.23%
$909,939 $101
Jun 19, 6 AM $0.0000398
+0.33%
$916,880 $110
Jun 19, 5 AM $0.0000394
+0.30%
$907,008 $163
Jun 19, 4 AM $0.0000393
-0.78%
$904,567 $164
Jun 19, 3 AM $0.0000396
-0.73%
$912,114 $165
Jun 19, 2 AM $0.0000395
-2.50%
$908,906 $163
Jun 19, 1 AM $0.0000407
-2.03%
$936,830 $166
Jun 19, 12 AM $0.000042
+0.36%
$966,426 $168
Jun 18, 11 PM $0.0000418
-1.53%
$962,875 $171
Jun 18, 10 PM $0.0000425
-0.23%
$977,860 $170
Jun 18, 9 PM $0.0000425
-1.44%
$979,199 $170
Jun 18, 8 PM $0.0000431
+0.09%
$992,558 $172
Jun 18, 7 PM $0.000043
+1.12%
$989,978 $170