Helium IOT Historical Data

IOT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000161
+0.88%
$ 3.7 million $ 445
Jan 30, 4 PM $ 0.000158
+0.72%
$ 3.65 million $ 450
Jan 30, 3 PM $ 0.000156
+0.78%
$ 3.59 million $ 440
Jan 30, 2 PM $ 0.000154
+0.13%
$ 3.54 million $ 432
Jan 30, 1 PM $ 0.000154
-0.16%
$ 3.54 million $ 433
Jan 30, 12 PM $ 0.000155
+1.43%
$ 3.57 million $ 430
Jan 30, 11 AM $ 0.000152
+0.15%
$ 3.51 million $ 429
Jan 30, 10 AM $ 0.000152
+0.18%
$ 3.5 million $ 435
Jan 30, 9 AM $ 0.000151
-0.15%
$ 3.48 million $ 449
Jan 30, 8 AM $ 0.000152
-0.86%
$ 3.49 million $ 450
Jan 30, 7 AM $ 0.000152
+0.44%
$ 3.5 million $ 451
Jan 30, 6 AM $ 0.000154
+0.16%
$ 3.54 million $ 826
Jan 30, 5 AM $ 0.000154
-0.40%
$ 3.55 million $ 843
Jan 30, 4 AM $ 0.000153
+1.09%
$ 3.52 million $ 833
Jan 30, 3 AM $ 0.000151
+0.03%
$ 3.48 million $ 833
Jan 30, 2 AM $ 0.000156
-1.62%
$ 3.6 million $ 874
Jan 30, 1 AM $ 0.000159
-0.09%
$ 3.65 million $ 879
Jan 30, 12 AM $ 0.000159
-0.06%
$ 3.66 million $ 901
Jan 29, 11 PM $ 0.000159
-0.32%
$ 3.66 million $ 908
Jan 29, 10 PM $ 0.00016
+0.29%
$ 3.68 million $ 888
Jan 29, 9 PM $ 0.000159
+1.90%
$ 3.66 million $ 876
Jan 29, 8 PM $ 0.000156
+1.08%
$ 3.59 million $ 858
Jan 29, 7 PM $ 0.000155
-1.41%
$ 3.56 million $ 873
Jan 29, 6 PM $ 0.000157
-1.72%
$ 3.61 million $ 540
Jan 29, 5 PM $ 0.00016
+1.00%
$ 3.67 million $ 535
Jan 29, 4 PM $ 0.000161
-1.61%
$ 3.72 million $ 539
Jan 29, 3 PM $ 0.000166
-1.46%
$ 3.82 million $ 533
Jan 29, 2 PM $ 0.000169
-0.33%
$ 3.88 million $ 541
Jan 29, 1 PM $ 0.000169
-1.15%
$ 3.89 million $ 545
Jan 29, 12 PM $ 0.000171
-0.02%
$ 3.94 million $ 547
Jan 29, 11 AM $ 0.000172
+0.27%
$ 3.96 million $ 547
Jan 29, 10 AM $ 0.000172
-0.64%
$ 3.96 million $ 567
Jan 29, 9 AM $ 0.000173
-0.64%
$ 3.98 million $ 555
Jan 29, 8 AM $ 0.000175
+1.65%
$ 4.03 million $ 546
Jan 29, 7 AM $ 0.000172
-1.07%
$ 3.96 million $ 548
Jan 29, 6 AM $ 0.000175
-0.05%
$ 4.04 million $ 127
Jan 29, 5 AM $ 0.000172
-0.88%
$ 3.95 million $ 124
Jan 29, 4 AM $ 0.000174
-1.09%
$ 4 million $ 99
Jan 29, 3 AM $ 0.000177
+0.37%
$ 4.06 million $ 98
Jan 29, 2 AM $ 0.000176
+2.55%
$ 4.05 million $ 92
Jan 29, 1 AM $ 0.000171
+2.30%
$ 3.93 million $ 62
Jan 29, 12 AM $ 0.000167
+0.44%
$ 3.84 million $ 48
Jan 28, 11 PM $ 0.000166
+0.34%
$ 3.82 million $ 41
Jan 28, 10 PM $ 0.000166
+0.04%
$ 3.81 million $ 56
Jan 28, 9 PM $ 0.000166
-0.41%
$ 3.81 million $ 56
Jan 28, 8 PM $ 0.000167
+0.88%
$ 3.83 million $ 44
Jan 28, 7 PM $ 0.000165
-0.09%
$ 3.81 million $ 45
Jan 28, 6 PM $ 0.000166
+0.42%
$ 3.81 million $ 44
Jan 28, 5 PM $ 0.000165
+0.25%
$ 3.81 million $ 49
Jan 28, 4 PM $ 0.000165
+0.26%
$ 3.8 million $ 51