Helium IOT Historical Data

IOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000299
-0.31%
$ 6.88 million $ 1,810
Dec 5, 1 AM $ 0.0003
+0.27%
$ 6.9 million $ 1,789
Dec 5, 12 AM $ 0.000299
-1.35%
$ 6.88 million $ 1,809
Dec 4, 11 PM $ 0.000303
-0.22%
$ 6.98 million $ 1,983
Dec 4, 10 PM $ 0.000304
-0.14%
$ 6.99 million $ 2,026
Dec 4, 9 PM $ 0.000305
-0.11%
$ 7.02 million $ 2,425
Dec 4, 8 PM $ 0.000305
+0.93%
$ 7.03 million $ 2,498
Dec 4, 7 PM $ 0.000305
-1.35%
$ 7.01 million $ 2,983
Dec 4, 6 PM $ 0.000309
+0.17%
$ 7.11 million $ 3,028
Dec 4, 5 PM $ 0.000309
-0.65%
$ 7.11 million $ 3,040
Dec 4, 4 PM $ 0.000311
+0.71%
$ 7.17 million $ 3,068
Dec 4, 3 PM $ 0.000308
-0.46%
$ 7.1 million $ 3,074
Dec 4, 2 PM $ 0.000309
-0.26%
$ 7.11 million $ 3,212
Dec 4, 1 PM $ 0.000308
+0.08%
$ 7.1 million $ 1,782
Dec 4, 12 PM $ 0.000309
-0.36%
$ 7.11 million $ 1,914
Dec 4, 11 AM $ 0.00031
-0.21%
$ 7.14 million $ 2,154
Dec 4, 10 AM $ 0.000311
+0.16%
$ 7.17 million $ 2,199
Dec 4, 9 AM $ 0.00031
+0.19%
$ 7.14 million $ 2,222
Dec 4, 8 AM $ 0.00031
+0.00%
$ 7.14 million $ 2,275
Dec 4, 7 AM $ 0.000311
-0.06%
$ 7.17 million $ 2,245
Dec 4, 6 AM $ 0.000311
-0.34%
$ 7.15 million $ 2,425
Dec 4, 5 AM $ 0.000312
-0.14%
$ 7.19 million $ 2,520
Dec 4, 4 AM $ 0.000313
-0.22%
$ 7.21 million $ 2,567
Dec 4, 3 AM $ 0.000315
+0.06%
$ 7.26 million $ 2,586
Dec 4, 2 AM $ 0.000314
-0.60%
$ 7.22 million $ 2,619
Dec 4, 1 AM $ 0.000315
+0.46%
$ 7.25 million $ 2,653
Dec 4, 12 AM $ 0.000315
-0.11%
$ 7.24 million $ 2,679
Dec 3, 11 PM $ 0.000316
+0.10%
$ 7.27 million $ 2,496
Dec 3, 10 PM $ 0.000318
+1.08%
$ 7.32 million $ 2,326
Dec 3, 9 PM $ 0.000318
-0.41%
$ 7.32 million $ 2,330
Dec 3, 8 PM $ 0.000319
+0.03%
$ 7.35 million $ 1,837
Dec 3, 7 PM $ 0.000319
+2.33%
$ 7.34 million $ 1,407
Dec 3, 6 PM $ 0.000313
+0.81%
$ 7.2 million $ 1,344
Dec 3, 5 PM $ 0.000315
+0.03%
$ 7.25 million $ 1,487
Dec 3, 4 PM $ 0.000316
+0.39%
$ 7.27 million $ 1,769
Dec 3, 3 PM $ 0.000315
+0.59%
$ 7.26 million $ 1,766
Dec 3, 2 PM $ 0.000315
-0.13%
$ 7.25 million $ 1,753
Dec 3, 1 PM $ 0.00031
+0.38%
$ 7.14 million $ 1,681
Dec 3, 12 PM $ 0.000311
+0.18%
$ 7.16 million $ 1,552
Dec 3, 11 AM $ 0.000312
-1.15%
$ 7.18 million $ 1,377
Dec 3, 10 AM $ 0.000321
-0.21%
$ 7.38 million $ 1,269
Dec 3, 9 AM $ 0.000321
+0.35%
$ 7.39 million $ 1,231
Dec 3, 8 AM $ 0.00032
+0.19%
$ 7.37 million $ 1,229
Dec 3, 7 AM $ 0.00032
-0.88%
$ 7.37 million $ 1,185
Dec 3, 6 AM $ 0.000314
-0.89%
$ 7.23 million $ 1,176
Dec 3, 5 AM $ 0.000313
+0.88%
$ 7.19 million $ 2,425
Dec 3, 4 AM $ 0.000314
+1.58%
$ 7.22 million $ 2,516
Dec 3, 3 AM $ 0.000314
-0.16%
$ 7.22 million $ 2,518
Dec 3, 2 AM $ 0.000312
+0.76%
$ 7.19 million $ 2,485
Dec 3, 1 AM $ 0.000309
+1.79%
$ 7.11 million $ 2,357