Helium IOT Historical Data

IOT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000124
+0.09%
$ 2.84 million $ 584
Feb 7, 7 AM $ 0.000125
-0.74%
$ 2.88 million $ 616
Feb 7, 6 AM $ 0.000126
-0.93%
$ 2.91 million $ 627
Feb 7, 5 AM $ 0.000128
-0.66%
$ 2.94 million $ 612
Feb 7, 4 AM $ 0.000129
+0.18%
$ 2.96 million $ 614
Feb 7, 3 AM $ 0.000128
+1.11%
$ 2.96 million $ 608
Feb 7, 2 AM $ 0.000127
+0.84%
$ 2.93 million $ 616
Feb 7, 1 AM $ 0.000126
-1.65%
$ 2.9 million $ 623
Feb 7, 12 AM $ 0.00013
-0.67%
$ 2.98 million $ 681
Feb 6, 11 PM $ 0.000131
+0.90%
$ 3.01 million $ 847
Feb 6, 10 PM $ 0.00013
+0.52%
$ 2.98 million $ 843
Feb 6, 9 PM $ 0.000129
-0.67%
$ 2.97 million $ 852
Feb 6, 8 PM $ 0.000131
+0.27%
$ 3.01 million $ 826
Feb 6, 7 PM $ 0.00013
+0.25%
$ 3 million $ 813
Feb 6, 6 PM $ 0.000132
-2.97%
$ 3.03 million $ 820
Feb 6, 5 PM $ 0.000136
+1.99%
$ 3.12 million $ 790
Feb 6, 4 PM $ 0.000128
+1.28%
$ 2.95 million $ 1,139
Feb 6, 3 PM $ 0.000126
+2.03%
$ 2.89 million $ 1,108
Feb 6, 2 PM $ 0.000122
+2.08%
$ 2.81 million $ 1,058
Feb 6, 1 PM $ 0.000118
-0.09%
$ 2.72 million $ 1,031
Feb 6, 12 PM $ 0.000118
-0.78%
$ 2.76 million $ 1,044
Feb 6, 11 AM $ 0.000119
-0.13%
$ 2.74 million $ 1,060
Feb 6, 10 AM $ 0.000119
+0.77%
$ 2.73 million $ 1,112
Feb 6, 9 AM $ 0.000116
+0.09%
$ 2.67 million $ 1,089
Feb 6, 8 AM $ 0.000116
-0.47%
$ 2.67 million $ 1,094
Feb 6, 7 AM $ 0.000117
-2.05%
$ 2.69 million $ 1,078
Feb 6, 6 AM $ 0.000119
+2.82%
$ 2.74 million $ 1,081
Feb 6, 5 AM $ 0.000115
+0.00%
$ 2.64 million $ 1,027
Feb 6, 3 AM $ 0.000113
-0.27%
$ 2.61 million $ 1,032
Feb 6, 2 AM $ 0.000114
+1.52%
$ 2.61 million $ 1,016
Feb 6, 1 AM $ 0.000111
+1.61%
$ 2.56 million $ 947
Feb 6, 12 AM $ 0.000114
-0.45%
$ 2.62 million $ 945
Feb 5, 11 PM $ 0.000115
-0.15%
$ 2.64 million $ 855
Feb 5, 10 PM $ 0.000115
-0.47%
$ 2.64 million $ 845
Feb 5, 9 PM $ 0.000115
+0.48%
$ 2.65 million $ 834
Feb 5, 8 PM $ 0.000116
-0.40%
$ 2.66 million $ 827
Feb 5, 7 PM $ 0.000116
+0.07%
$ 2.66 million $ 812
Feb 5, 6 PM $ 0.000116
-0.99%
$ 2.66 million $ 815
Feb 5, 5 PM $ 0.000117
+0.57%
$ 2.7 million $ 811
Feb 5, 4 PM $ 0.000116
-1.70%
$ 2.68 million $ 189
Feb 5, 3 PM $ 0.000121
-1.11%
$ 2.79 million $ 179
Feb 5, 2 PM $ 0.000122
+0.30%
$ 2.8 million $ 173
Feb 5, 1 PM $ 0.000122
-0.68%
$ 2.8 million $ 171
Feb 5, 12 PM $ 0.000124
-0.01%
$ 2.86 million $ 162
Feb 5, 11 AM $ 0.000125
-5.09%
$ 2.94 million $ 151
Feb 5, 10 AM $ 0.000132
-0.54%
$ 3.03 million $ 84
Feb 5, 9 AM $ 0.000133
+0.09%
$ 3.06 million $ 84
Feb 5, 8 AM $ 0.000131
-0.75%
$ 3.02 million $ 77
Feb 5, 7 AM $ 0.000132
+0.10%
$ 3.03 million $ 81
Feb 5, 6 AM $ 0.000132
-0.87%
$ 3.04 million $ 80