Helium IOT Historical Data

IOT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000134
+0.00%
$ 3.08 million $ 66
Feb 5, 3 AM $ 0.000134
+0.00%
$ 3.08 million $ 65
Feb 5, 1 AM $ 0.000134
+0.13%
$ 3.09 million $ 40
Feb 4, 11 PM $ 0.000135
+0.00%
$ 3.11 million $ 37
Feb 4, 10 PM $ 0.000133
+0.00%
$ 3.05 million $ 37
Feb 4, 8 PM $ 0.000137
+1.51%
$ 3.11 million $ 50
Feb 4, 7 PM $ 0.000135
+1.13%
$ 3.11 million $ 54
Feb 4, 6 PM $ 0.000133
+0.11%
$ 3.06 million $ 64
Feb 4, 5 PM $ 0.000134
-0.33%
$ 3.07 million $ 73
Feb 4, 4 PM $ 0.000135
-0.22%
$ 3.1 million $ 70
Feb 4, 3 PM $ 0.000135
+0.00%
$ 3.11 million $ 60
Feb 4, 1 PM $ 0.000137
-0.08%
$ 3.15 million $ 59
Feb 4, 11 AM $ 0.000137
+0.00%
$ 3.15 million $ 50
Feb 4, 10 AM $ 0.000137
+0.00%
$ 3.15 million $ 49
Feb 4, 8 AM $ 0.000137
-0.02%
$ 3.15 million $ 48
Feb 4, 6 AM $ 0.000136
+0.00%
$ 3.14 million $ 45
Feb 4, 5 AM $ 0.000137
+0.00%
$ -- $ 44
Feb 4, 3 AM $ 0.000137
-0.07%
$ 3.15 million $ 44
Feb 4, 1 AM $ 0.000136
+0.00%
$ 3.13 million $ 45
Feb 4, 12 AM $ 0.000136
-0.22%
$ 3.13 million $ 45
Feb 3, 11 PM $ 0.000136
-0.96%
$ 3.13 million $ 52
Feb 3, 10 PM $ 0.000138
-1.57%
$ 3.18 million $ 52
Feb 3, 9 PM $ 0.00014
+1.55%
$ 3.23 million $ 52
Feb 3, 8 PM $ 0.000137
-0.11%
$ 3.15 million $ 70
Feb 3, 7 PM $ 0.000137
+0.34%
$ 3.16 million $ 64
Feb 3, 6 PM $ 0.00014
-1.16%
$ 3.21 million $ 59
Feb 3, 5 PM $ 0.000142
-0.21%
$ 3.27 million $ 45
Feb 3, 4 PM $ 0.000144
-0.45%
$ 3.33 million $ 49
Feb 3, 3 PM $ 0.000144
-1.31%
$ 3.32 million $ 60
Feb 3, 2 PM $ 0.000146
-0.16%
$ 3.36 million $ 64
Feb 3, 1 PM $ 0.000146
+0.20%
$ 3.37 million $ 73
Feb 3, 12 PM $ 0.000146
-0.10%
$ 3.35 million $ 81
Feb 3, 11 AM $ 0.000146
+0.05%
$ 3.36 million $ 84
Feb 3, 10 AM $ 0.000146
-0.13%
$ 3.36 million $ 88
Feb 3, 9 AM $ 0.000146
-0.71%
$ 3.38 million $ 88
Feb 3, 8 AM $ 0.000147
+0.05%
$ 3.39 million $ 92
Feb 3, 7 AM $ 0.000146
+0.14%
$ 3.37 million $ 134
Feb 3, 6 AM $ 0.000146
-0.22%
$ 3.37 million $ 134
Feb 3, 5 AM $ 0.000147
+0.02%
$ 3.37 million $ 135
Feb 3, 4 AM $ 0.000147
+0.79%
$ 3.37 million $ 143
Feb 3, 3 AM $ 0.000144
-0.72%
$ 3.32 million $ 154
Feb 3, 2 AM $ 0.000146
-0.24%
$ 3.36 million $ 160
Feb 3, 1 AM $ 0.000147
+0.00%
$ 3.38 million $ 157
Feb 3, 12 AM $ 0.000147
-0.60%
$ 3.38 million $ 254
Feb 2, 11 PM $ 0.000148
-0.40%
$ 3.41 million $ 258
Feb 2, 10 PM $ 0.000148
+0.63%
$ 3.41 million $ 255
Feb 2, 9 PM $ 0.000147
-0.49%
$ 3.39 million $ 265
Feb 2, 8 PM $ 0.000149
-2.06%
$ 3.42 million $ 247
Feb 2, 7 PM $ 0.000152
+1.12%
$ 3.5 million $ 257
Feb 2, 6 PM $ 0.00015
-0.65%
$ 3.46 million $ 255