Helium IOT Historical Data

IOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000165
+0.26%
$ 3.8 million $ 51
Jan 28, 3 PM $ 0.000164
-0.67%
$ 3.78 million $ 62
Jan 28, 2 PM $ 0.000167
+0.07%
$ 3.83 million $ 62
Jan 28, 1 PM $ 0.000166
-0.14%
$ 3.82 million $ 68
Jan 28, 12 PM $ 0.000167
+0.20%
$ 3.84 million $ 80
Jan 28, 11 AM $ 0.000166
-0.36%
$ 3.83 million $ 80
Jan 28, 10 AM $ 0.000167
+0.84%
$ 3.84 million $ 55
Jan 28, 9 AM $ 0.000165
-0.12%
$ 3.81 million $ 55
Jan 28, 8 AM $ 0.000166
-0.24%
$ 3.82 million $ 69
Jan 28, 7 AM $ 0.000166
+0.03%
$ 3.83 million $ 72
Jan 28, 6 AM $ 0.000166
+0.27%
$ 3.83 million $ 72
Jan 28, 5 AM $ 0.000167
+0.11%
$ 3.84 million $ 72
Jan 28, 4 AM $ 0.000167
-0.01%
$ 3.83 million $ 79
Jan 28, 3 AM $ 0.000167
+0.65%
$ 3.84 million $ 79
Jan 28, 2 AM $ 0.000166
+0.09%
$ 3.82 million $ 88
Jan 28, 1 AM $ 0.000166
-0.01%
$ 3.81 million $ 95
Jan 28, 12 AM $ 0.000167
-0.13%
$ 3.84 million $ 119
Jan 27, 11 PM $ 0.000166
-0.55%
$ 3.83 million $ 119
Jan 27, 10 PM $ 0.000168
-0.02%
$ 3.86 million $ 113
Jan 27, 9 PM $ 0.000167
-0.09%
$ 3.84 million $ 132
Jan 27, 8 PM $ 0.000167
+0.52%
$ 3.84 million $ 131
Jan 27, 7 PM $ 0.000167
+0.71%
$ 3.85 million $ 482
Jan 27, 6 PM $ 0.000166
-0.58%
$ 3.82 million $ 700
Jan 27, 5 PM $ 0.000167
+0.23%
$ 3.84 million $ 697
Jan 27, 4 PM $ 0.000166
-0.33%
$ 3.82 million $ 696
Jan 27, 3 PM $ 0.000166
-0.31%
$ 3.83 million $ 686
Jan 27, 2 PM $ 0.000166
+0.33%
$ 3.82 million $ 699
Jan 27, 1 PM $ 0.000166
-0.40%
$ 3.81 million $ 847
Jan 27, 12 PM $ 0.000166
+0.18%
$ 3.83 million $ 938
Jan 27, 11 AM $ 0.000166
-0.20%
$ 3.82 million $ 940
Jan 27, 10 AM $ 0.000166
+0.29%
$ 3.83 million $ 938
Jan 27, 9 AM $ 0.000166
-0.15%
$ 3.82 million $ 940
Jan 27, 8 AM $ 0.000166
-0.06%
$ 3.83 million $ 926
Jan 27, 7 AM $ 0.000166
-0.30%
$ 3.83 million $ 930
Jan 27, 6 AM $ 0.000167
+0.26%
$ 3.85 million $ 928
Jan 27, 5 AM $ 0.000167
-0.85%
$ 3.84 million $ 936
Jan 27, 4 AM $ 0.000169
+0.03%
$ 3.89 million $ 940
Jan 27, 3 AM $ 0.000169
+0.17%
$ 3.89 million $ 941
Jan 27, 2 AM $ 0.000169
-1.07%
$ 3.88 million $ 934
Jan 27, 1 AM $ 0.00017
-0.37%
$ 3.92 million $ 935
Jan 27, 12 AM $ 0.000171
-0.25%
$ 3.93 million $ 913
Jan 26, 11 PM $ 0.000172
+0.02%
$ 3.95 million $ 917
Jan 26, 10 PM $ 0.000172
+0.08%
$ 3.95 million $ 908
Jan 26, 9 PM $ 0.000171
-0.42%
$ 3.94 million $ 893
Jan 26, 8 PM $ 0.000172
+0.12%
$ 3.96 million $ 895
Jan 26, 7 PM $ 0.000172
-1.26%
$ 3.96 million $ 908
Jan 26, 6 PM $ 0.000174
+0.82%
$ 4 million $ 325
Jan 26, 3 PM $ 0.000173
+0.00%
$ 3.99 million $ 176
Jan 26, 1 PM $ 0.000172
+0.00%
$ 3.96 million $ 45
Jan 26, 10 AM $ 0.000172
+0.02%
$ 3.96 million $ 45