Helium IOT Historical Data

IOT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000307
-1.75%
$ 7.06 million $ 2,761
Dec 1, 12 AM $ 0.000318
-2.04%
$ 7.32 million $ 2,909
Nov 30, 11 PM $ 0.000322
-1.40%
$ 7.42 million $ 3,499
Nov 30, 10 PM $ 0.000325
+1.07%
$ 7.48 million $ 3,407
Nov 30, 9 PM $ 0.000323
+0.40%
$ 7.43 million $ 3,265
Nov 30, 8 PM $ 0.000317
-0.04%
$ 7.3 million $ 2,950
Nov 30, 7 PM $ 0.000319
+0.00%
$ 7.33 million $ 2,958
Nov 30, 6 PM $ 0.000318
-0.15%
$ 7.33 million $ 2,694
Nov 30, 5 PM $ 0.00032
-0.36%
$ 7.37 million $ 2,684
Nov 30, 4 PM $ 0.000324
+0.81%
$ 7.45 million $ 2,516
Nov 30, 3 PM $ 0.000322
-0.11%
$ 7.41 million $ 2,465
Nov 30, 2 PM $ 0.000324
-0.48%
$ 7.45 million $ 2,501
Nov 30, 1 PM $ 0.000332
+0.00%
$ 7.63 million $ 2,157
Nov 30, 12 PM $ 0.000326
+1.66%
$ 7.5 million $ 1,621
Nov 30, 11 AM $ 0.000322
-0.05%
$ 7.41 million $ 1,394
Nov 30, 10 AM $ 0.000321
-0.16%
$ 7.39 million $ 1,397
Nov 30, 9 AM $ 0.000322
+0.12%
$ 7.4 million $ 1,395
Nov 30, 8 AM $ 0.00032
-0.14%
$ 7.37 million $ 1,216
Nov 30, 7 AM $ 0.00032
+3.71%
$ 7.37 million $ 1,143
Nov 30, 6 AM $ 0.000319
-0.08%
$ 7.34 million $ 1,144
Nov 30, 5 AM $ 0.00032
+0.03%
$ 7.37 million $ 1,135
Nov 30, 4 AM $ 0.00032
+0.62%
$ 7.37 million $ 1,048
Nov 30, 3 AM $ 0.000319
-0.36%
$ 7.34 million $ 1,049
Nov 30, 2 AM $ 0.00032
+1.42%
$ 7.37 million $ 1,064
Nov 30, 1 AM $ 0.000316
+0.45%
$ 7.28 million $ 978
Nov 30, 12 AM $ 0.000315
-1.56%
$ 7.26 million $ 917
Nov 29, 11 PM $ 0.000324
+0.11%
$ 7.47 million $ 279
Nov 29, 10 PM $ 0.00032
+0.06%
$ 7.36 million $ 567
Nov 29, 9 PM $ 0.00032
+0.45%
$ 7.35 million $ 691
Nov 29, 8 PM $ 0.00032
-0.25%
$ 7.36 million $ 670
Nov 29, 7 PM $ 0.00032
+0.56%
$ 7.37 million $ 673
Nov 29, 6 PM $ 0.000321
-0.56%
$ 7.39 million $ 682
Nov 29, 5 PM $ 0.000324
+0.18%
$ 7.46 million $ 1,054
Nov 29, 4 PM $ 0.000324
+0.21%
$ 7.45 million $ 1,146
Nov 29, 3 PM $ 0.000322
-0.16%
$ 7.41 million $ 1,151
Nov 29, 2 PM $ 0.000322
-0.50%
$ 7.42 million $ 1,128
Nov 29, 1 PM $ 0.000323
-0.21%
$ 7.44 million $ 1,139
Nov 29, 12 PM $ 0.000325
+0.25%
$ 7.47 million $ 1,159
Nov 29, 11 AM $ 0.000324
+0.06%
$ 7.45 million $ 1,157
Nov 29, 10 AM $ 0.000328
+0.07%
$ 7.55 million $ 1,169
Nov 29, 9 AM $ 0.000324
-0.09%
$ 7.45 million $ 1,155
Nov 29, 8 AM $ 0.000325
-2.16%
$ 7.48 million $ 1,114
Nov 29, 7 AM $ 0.00033
+0.16%
$ 7.6 million $ 1,099
Nov 29, 6 AM $ 0.00033
-0.49%
$ 7.58 million $ 1,102
Nov 29, 5 AM $ 0.000331
+0.17%
$ 7.62 million $ 1,797
Nov 29, 4 AM $ 0.00033
-0.29%
$ 7.59 million $ 1,841
Nov 29, 3 AM $ 0.000331
-0.11%
$ 7.63 million $ 2,111
Nov 29, 2 AM $ 0.000332
+0.26%
$ 7.64 million $ 2,079
Nov 29, 1 AM $ 0.000331
+0.06%
$ 7.62 million $ 2,090
Nov 29, 12 AM $ 0.000331
+0.13%
$ 7.62 million $ 2,081