Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000569
-1.16%
$ 13.42 million $ 9,416
Jul 18, 2025 $ 0.000575
+9.39%
$ 13.58 million $ 11,301
Jul 17, 2025 $ 0.000528
+9.34%
$ 12.49 million $ 25,952
Jul 16, 2025 $ 0.000483
+3.35%
$ 11.43 million $ 4,891
Jul 15, 2025 $ 0.000467
+4.11%
$ 11.06 million $ 2,918
Jul 14, 2025 $ 0.000448
-4.80%
$ 10.63 million $ 11,556
Jul 13, 2025 $ 0.00047
+2.18%
$ 11.14 million $ 7,445
Jul 12, 2025 $ 0.000465
+6.60%
$ 11.03 million $ 11,703
Jul 11, 2025 $ 0.000438
+14.14%
$ 10.42 million $ 18,595
Jul 10, 2025 $ 0.000381
+6.38%
$ 9.04 million $ 5,313
Jul 9, 2025 $ 0.000359
+2.35%
$ 8.53 million $ 2,085
Jul 8, 2025 $ 0.00035
-4.27%
$ 8.32 million $ 6,592
Jul 7, 2025 $ 0.000366
+5.58%
$ 8.7 million $ 2,528
Jul 6, 2025 $ 0.000347
+2.72%
$ 8.25 million $ 8,123
Jul 5, 2025 $ 0.000337
+1.10%
$ 8.03 million $ 2,489
Jul 4, 2025 $ 0.000335
-2.48%
$ 7.97 million $ 4,751
Jul 3, 2025 $ 0.000342
-1.24%
$ 8.16 million $ 4,585
Jul 2, 2025 $ 0.000348
+5.94%
$ 8.3 million $ 3,298
Jul 1, 2025 $ 0.000326
-3.29%
$ 7.84 million $ 2,309
Jun 30, 2025 $ 0.000338
-6.32%
$ 8.06 million $ 1,832
Jun 29, 2025 $ 0.000361
+3.21%
$ 8.62 million $ 1,262
Jun 28, 2025 $ 0.00035
+4.62%
$ 8.36 million $ 3,523
Jun 27, 2025 $ 0.000333
+3.80%
$ 7.97 million $ 37,535
Jun 26, 2025 $ 0.000321
-3.23%
$ 7.67 million $ 17,979
Jun 25, 2025 $ 0.000331
-4.42%
$ 7.93 million $ 5,430
Jun 24, 2025 $ 0.000346
-2.65%
$ 8.3 million $ 3,918
Jun 23, 2025 $ 0.000356
+9.12%
$ 8.55 million $ 7,630
Jun 22, 2025 $ 0.000327
-3.43%
$ 7.85 million $ 2,201
Jun 21, 2025 $ 0.000337
-7.53%
$ 8.09 million $ 5,373
Jun 20, 2025 $ 0.000363
-2.24%
$ 8.73 million $ 5,216
Jun 19, 2025 $ 0.000372
+7.75%
$ 8.94 million $ 3,210
Jun 18, 2025 $ 0.000346
-2.29%
$ 8.32 million $ 5,040
Jun 17, 2025 $ 0.000354
-3.76%
$ 8.51 million $ 3,102
Jun 16, 2025 $ 0.000368
-1.32%
$ 8.87 million $ 3,950
Jun 15, 2025 $ 0.000373
-1.49%
$ 8.97 million $ 3,040
Jun 14, 2025 $ 0.000378
+2.73%
$ 9.11 million $ 3,595
Jun 13, 2025 $ 0.000368
-9.32%
$ 8.86 million $ 7,777
Jun 12, 2025 $ 0.000406
-5.86%
$ 9.78 million $ 9,083
Jun 11, 2025 $ 0.000432
-4.28%
$ 10.41 million $ 4,414
Jun 10, 2025 $ 0.00045
-0.24%
$ 10.86 million $ 3,474
Jun 9, 2025 $ 0.000451
+2.33%
$ 10.89 million $ 2,199
Jun 8, 2025 $ 0.000441
-0.09%
$ 10.64 million $ 8,806
Jun 7, 2025 $ 0.000441
+0.60%
$ 10.66 million $ 2,688
Jun 6, 2025 $ 0.000439
+1.76%
$ 10.6 million $ 3,262
Jun 5, 2025 $ 0.000432
-4.86%
$ 10.44 million $ 11,691
Jun 4, 2025 $ 0.000454
-5.48%
$ 10.98 million $ 4,825
Jun 3, 2025 $ 0.00048
-2.43%
$ 11.62 million $ 5,744
Jun 2, 2025 $ 0.000493
-3.27%
$ 11.93 million $ 6,456
Jun 1, 2025 $ 0.00051
+8.00%
$ 12.34 million $ 14,572
May 31, 2025 $ 0.000472
-3.40%
$ 11.42 million $ 7,102