Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000154
+0.58%
$ 3.54 million $ 429
Apr 10, 1 PM $ 0.000153
+0.28%
$ 3.53 million $ 428
Apr 10, 12 PM $ 0.000153
-0.02%
$ 3.51 million $ 436
Apr 10, 11 AM $ 0.000153
+0.35%
$ 3.51 million $ 434
Apr 10, 10 AM $ 0.000152
-0.25%
$ 3.5 million $ 430
Apr 10, 9 AM $ 0.000152
+0.48%
$ 3.51 million $ 428
Apr 10, 8 AM $ 0.000152
-0.13%
$ 3.49 million $ 428
Apr 10, 7 AM $ 0.000152
-0.18%
$ 3.5 million $ 430
Apr 10, 6 AM $ 0.000152
-0.13%
$ 3.51 million $ 430
Apr 10, 5 AM $ 0.000153
+0.75%
$ 3.51 million $ 211
Apr 10, 4 AM $ 0.000151
+0.09%
$ 3.48 million $ 210
Apr 10, 3 AM $ 0.000151
-0.16%
$ 3.48 million $ 210
Apr 10, 2 AM $ 0.000152
-0.12%
$ 3.49 million $ 213
Apr 10, 1 AM $ 0.000152
+0.36%
$ 3.5 million $ 223
Apr 10, 12 AM $ 0.000152
-0.42%
$ 3.49 million $ 239
Apr 9, 11 PM $ 0.000152
-1.60%
$ 3.5 million $ 163
Apr 9, 10 PM $ 0.000155
+0.46%
$ 3.56 million $ 118
Apr 9, 9 PM $ 0.000154
+0.22%
$ 3.55 million $ 118
Apr 9, 8 PM $ 0.000154
+0.33%
$ 3.54 million $ 120
Apr 9, 7 PM $ 0.000153
-0.85%
$ 3.53 million $ 112
Apr 9, 6 PM $ 0.000155
-0.64%
$ 3.56 million $ 105
Apr 9, 5 PM $ 0.000156
+1.21%
$ 3.59 million $ 105
Apr 9, 4 PM $ 0.000154
-0.69%
$ 3.55 million $ 104
Apr 9, 3 PM $ 0.000155
+1.39%
$ 3.57 million $ 96
Apr 9, 2 PM $ 0.000153
+0.36%
$ 3.52 million $ 96
Apr 9, 1 PM $ 0.000152
-0.34%
$ 3.51 million $ 102
Apr 9, 12 PM $ 0.000152
-0.17%
$ 3.51 million $ 94
Apr 9, 11 AM $ 0.000153
-0.57%
$ 3.51 million $ 94
Apr 9, 10 AM $ 0.000153
+0.21%
$ 3.53 million $ 94
Apr 9, 9 AM $ 0.000153
+0.16%
$ 3.52 million $ 94
Apr 9, 8 AM $ 0.000153
+0.15%
$ 3.51 million $ 165
Apr 9, 7 AM $ 0.000152
+0.32%
$ 3.51 million $ 165
Apr 9, 6 AM $ 0.000152
+0.42%
$ 3.5 million $ 164
Apr 9, 5 AM $ 0.000151
-0.27%
$ 3.48 million $ 132
Apr 9, 4 AM $ 0.000152
+0.28%
$ 3.49 million $ 132
Apr 9, 3 AM $ 0.000151
-0.03%
$ 3.48 million $ 145
Apr 9, 2 AM $ 0.000151
-0.07%
$ 3.48 million $ 143
Apr 9, 1 AM $ 0.000152
-0.73%
$ 3.49 million $ 132
Apr 9, 12 AM $ 0.000154
-0.68%
$ 3.56 million $ 154
Apr 8, 11 PM $ 0.000156
-0.64%
$ 3.58 million $ 240
Apr 8, 10 PM $ 0.000157
-0.95%
$ 3.61 million $ 272
Apr 8, 9 PM $ 0.000158
+0.48%
$ 3.63 million $ 419
Apr 8, 8 PM $ 0.000157
+0.25%
$ 3.61 million $ 427
Apr 8, 7 PM $ 0.000157
-0.40%
$ 3.6 million $ 430
Apr 8, 6 PM $ 0.000157
-0.38%
$ 3.62 million $ 433
Apr 8, 5 PM $ 0.000158
+0.18%
$ 3.63 million $ 432
Apr 8, 4 PM $ 0.000157
+0.31%
$ 3.62 million $ 500
Apr 8, 3 PM $ 0.000157
+0.03%
$ 3.61 million $ 501
Apr 8, 2 PM $ 0.000157
-0.63%
$ 3.61 million $ 520
Apr 8, 1 PM $ 0.000158
+0.10%
$ 3.63 million $ 517