Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000046
+0.15%
$ 1.06 million $ 261
Jun 16, 9 PM $ 0.000046
-0.95%
$ 1.06 million $ 263
Jun 16, 8 PM $ 0.0000464
-0.15%
$ 1.07 million $ 266
Jun 16, 7 PM $ 0.0000465
-0.07%
$ 1.07 million $ 265
Jun 16, 6 PM $ 0.0000465
+0.63%
$ 1.07 million $ 217
Jun 16, 5 PM $ 0.0000462
-3.22%
$ 1.06 million $ 204
Jun 16, 4 PM $ 0.0000477
-0.45%
$ 1.1 million $ 204
Jun 16, 3 PM $ 0.0000456
+0.19%
$ 1.05 million $ 216
Jun 16, 2 PM $ 0.0000456
-0.25%
$ 1.05 million $ 199
Jun 16, 1 PM $ 0.0000454
-0.58%
$ 1.05 million $ 217
Jun 16, 12 PM $ 0.0000457
-0.77%
$ 1.05 million $ 215
Jun 16, 11 AM $ 0.0000461
-0.11%
$ 1.06 million $ 221
Jun 16, 10 AM $ 0.0000457
+0.67%
$ 1.05 million $ 240
Jun 16, 9 AM $ 0.0000455
+0.17%
$ 1.05 million $ 449
Jun 16, 8 AM $ 0.0000454
-0.36%
$ 1.04 million $ 471
Jun 16, 7 AM $ 0.0000455
+0.17%
$ 1.05 million $ 492
Jun 16, 6 AM $ 0.0000455
-0.50%
$ 1.05 million $ 425
Jun 16, 5 AM $ 0.0000453
+0.45%
$ 1.04 million $ 424
Jun 16, 4 AM $ 0.0000454
-0.14%
$ 1.05 million $ 427
Jun 16, 3 AM $ 0.000045
+0.34%
$ 1.03 million $ 424
Jun 16, 2 AM $ 0.0000448
-1.63%
$ 1.03 million $ 489
Jun 16, 1 AM $ 0.0000456
-0.62%
$ 1.05 million $ 494
Jun 16, 12 AM $ 0.0000457
+0.89%
$ 1.05 million $ 494
Jun 15, 11 PM $ 0.000045
-0.12%
$ 1.04 million $ 490
Jun 15, 10 PM $ 0.0000455
-0.07%
$ 1.05 million $ 495
Jun 15, 9 PM $ 0.0000455
+0.52%
$ 1.05 million $ 500
Jun 15, 8 PM $ 0.0000453
-0.71%
$ 1.04 million $ 508
Jun 15, 7 PM $ 0.0000453
-0.69%
$ 1.04 million $ 508
Jun 15, 6 PM $ 0.0000458
+0.00%
$ 1.05 million $ 509
Jun 15, 5 PM $ 0.0000456
-1.39%
$ 1.05 million $ 513
Jun 15, 4 PM $ 0.0000462
+1.33%
$ 1.06 million $ 475
Jun 15, 3 PM $ 0.0000456
-0.70%
$ 1.05 million $ 477
Jun 15, 2 PM $ 0.0000461
-0.52%
$ 1.06 million $ 623
Jun 15, 1 PM $ 0.0000465
+0.45%
$ 1.07 million $ 826
Jun 15, 12 PM $ 0.0000461
-0.63%
$ 1.06 million $ 857
Jun 15, 11 AM $ 0.0000464
+1.03%
$ 1.07 million $ 823
Jun 15, 10 AM $ 0.000046
+1.30%
$ 1.06 million $ 728
Jun 15, 9 AM $ 0.0000457
-0.06%
$ 1.05 million $ 587
Jun 15, 8 AM $ 0.0000458
+0.64%
$ 1.05 million $ 587
Jun 15, 7 AM $ 0.0000457
+0.59%
$ 1.05 million $ 538
Jun 15, 6 AM $ 0.0000454
-0.07%
$ 1.04 million $ 569
Jun 15, 5 AM $ 0.0000454
-0.90%
$ 1.05 million $ 573
Jun 15, 4 AM $ 0.000046
-0.13%
$ 1.06 million $ 578
Jun 15, 3 AM $ 0.000046
+0.00%
$ 1.06 million $ 574
Jun 15, 2 AM $ 0.0000457
+0.21%
$ 1.05 million $ 574
Jun 15, 1 AM $ 0.0000456
-0.44%
$ 1.05 million $ 518
Jun 15, 12 AM $ 0.0000458
-0.42%
$ 1.05 million $ 519
Jun 14, 11 PM $ 0.0000455
+0.15%
$ 1.05 million $ 520
Jun 14, 10 PM $ 0.0000451
-0.85%
$ 1.04 million $ 675
Jun 14, 9 PM $ 0.0000445
+0.47%
$ 1.02 million $ 653