Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0000425
+0.17%
$978,944 $134
Jun 18, 5 PM $0.0000425
-0.83%
$977,126 $123
Jun 18, 4 PM $0.0000429
-0.02%
$986,247 $119
Jun 18, 3 PM $0.0000439
-0.41%
$1.01 million $120
Jun 18, 2 PM $0.0000441
-0.35%
$1.02 million $111
Jun 18, 1 PM $0.0000443
-0.27%
$1.02 million $111
Jun 18, 12 PM $0.0000444
-0.29%
$1.02 million $110
Jun 18, 11 AM $0.0000446
+0.43%
$1.03 million $99
Jun 18, 10 AM $0.0000443
-0.63%
$1.02 million $98
Jun 18, 9 AM $0.0000446
+0.21%
$1.03 million $77
Jun 18, 8 AM $0.0000445
-1.46%
$1.02 million $74
Jun 18, 7 AM $0.0000444
+0.01%
$1.02 million $64
Jun 18, 6 AM $0.0000444
+2.12%
$1.02 million $63
Jun 18, 5 AM $0.0000447
+0.00%
$1.03 million $2
Jun 18, 4 AM $0.000044
+0.00%
$1.01 million $2
Jun 18, 3 AM $0.000044
-0.23%
$1.01 million $2
Jun 18, 2 AM $0.0000442
+0.04%
$1.02 million $3
Jun 18, 1 AM $0.0000442
-0.20%
$1.02 million $4
Jun 18, 12 AM $0.0000434
+0.00%
$997,966 $4
Jun 17, 11 PM $0.0000445
+0.00%
$1.02 million $4
Jun 17, 10 PM $0.0000444
+0.30%
$1.02 million $4
Jun 17, 9 PM $0.0000449
-0.09%
$1.03 million $4
Jun 17, 8 PM $0.000045
+0.07%
$1.03 million $4
Jun 17, 7 PM $0.0000451
-1.53%
$1.04 million $4
Jun 17, 6 PM $0.0000456
-0.47%
$1.05 million $61
Jun 17, 5 PM $0.0000458
-0.95%
$1.05 million $64
Jun 17, 4 PM $0.0000463
+0.87%
$1.06 million $74
Jun 17, 3 PM $0.0000456
+0.26%
$1.05 million $80
Jun 17, 2 PM $0.0000456
+0.65%
$1.05 million $102
Jun 17, 1 PM $0.0000452
+0.80%
$1.04 million $123
Jun 17, 12 PM $0.0000448
-0.14%
$1.03 million $127
Jun 17, 11 AM $0.0000449
-0.59%
$1.03 million $136
Jun 17, 10 AM $0.0000452
-0.29%
$1.04 million $137
Jun 17, 9 AM $0.0000453
+0.95%
$1.04 million $145
Jun 17, 8 AM $0.0000449
-0.62%
$1.03 million $149
Jun 17, 7 AM $0.0000452
-0.11%
$1.04 million $181
Jun 17, 6 AM $0.0000453
-0.60%
$1.04 million $260
Jun 17, 5 AM $0.0000456
-1.32%
$1.05 million $263
Jun 17, 4 AM $0.0000462
-0.28%
$1.06 million $264
Jun 17, 3 AM $0.0000463
+1.01%
$1.07 million $262
Jun 17, 2 AM $0.0000458
-0.19%
$1.05 million $263
Jun 17, 1 AM $0.0000459
-0.09%
$1.06 million $261
Jun 17, 12 AM $0.0000459
-0.34%
$1.06 million $262
Jun 16, 11 PM $0.000046
+0.07%
$1.06 million $262
Jun 16, 10 PM $0.000046
+0.15%
$1.06 million $261
Jun 16, 9 PM $0.000046
-0.95%
$1.06 million $263
Jun 16, 8 PM $0.0000464
-0.15%
$1.07 million $266
Jun 16, 7 PM $0.0000465
-0.07%
$1.07 million $265
Jun 16, 6 PM $0.0000465
+0.63%
$1.07 million $217
Jun 16, 5 PM $0.0000462
-3.22%
$1.06 million $204