Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000795
-0.84%
$ 1.83 million $ 150
Jun 5, 8 PM $ 0.0000801
+2.51%
$ 1.84 million $ 147
Jun 5, 7 PM $ 0.000077
+0.25%
$ 1.77 million $ 127
Jun 5, 6 PM $ 0.0000771
-0.71%
$ 1.77 million $ 125
Jun 5, 5 PM $ 0.0000776
-1.68%
$ 1.79 million $ 136
Jun 5, 4 PM $ 0.0000789
+1.34%
$ 1.82 million $ 147
Jun 5, 3 PM $ 0.0000779
-1.74%
$ 1.79 million $ 152
Jun 5, 2 PM $ 0.0000796
-1.15%
$ 1.83 million $ 143
Jun 5, 1 PM $ 0.0000814
+6.45%
$ 1.87 million $ 126
Jun 5, 12 PM $ 0.0000767
+0.45%
$ 1.77 million $ 120
Jun 5, 11 AM $ 0.0000765
-1.43%
$ 1.76 million $ 136
Jun 5, 10 AM $ 0.0000776
-1.10%
$ 1.79 million $ 158
Jun 5, 9 AM $ 0.0000785
-0.03%
$ 1.81 million $ 214
Jun 5, 8 AM $ 0.0000783
+2.49%
$ 1.8 million $ 247
Jun 5, 7 AM $ 0.0000761
+1.11%
$ 1.75 million $ 391
Jun 5, 6 AM $ 0.0000754
-2.07%
$ 1.73 million $ 522
Jun 5, 5 AM $ 0.0000769
-0.66%
$ 1.77 million $ 536
Jun 5, 4 AM $ 0.0000775
-0.08%
$ 1.78 million $ 522
Jun 5, 3 AM $ 0.0000776
-2.12%
$ 1.79 million $ 532
Jun 5, 2 AM $ 0.0000791
-0.02%
$ 1.82 million $ 533
Jun 5, 1 AM $ 0.0000791
-0.54%
$ 1.82 million $ 534
Jun 5, 12 AM $ 0.0000795
-3.33%
$ 1.83 million $ 533
Jun 4, 11 PM $ 0.0000823
-0.35%
$ 1.89 million $ 541
Jun 4, 10 PM $ 0.0000827
-1.26%
$ 1.9 million $ 540
Jun 4, 9 PM $ 0.000084
-2.08%
$ 1.93 million $ 547
Jun 4, 8 PM $ 0.0000858
-0.35%
$ 1.97 million $ 548
Jun 4, 7 PM $ 0.0000861
-0.27%
$ 1.98 million $ 549
Jun 4, 6 PM $ 0.0000863
+0.45%
$ 1.99 million $ 535
Jun 4, 5 PM $ 0.000086
-1.47%
$ 1.98 million $ 537
Jun 4, 4 PM $ 0.0000887
-7.99%
$ 2.04 million $ 568
Jun 4, 3 PM $ 0.0000962
-0.93%
$ 2.21 million $ 562
Jun 4, 2 PM $ 0.0000971
-0.90%
$ 2.23 million $ 577
Jun 4, 1 PM $ 0.0000981
-3.41%
$ 2.26 million $ 579
Jun 4, 12 PM $ 0.000101
+1.39%
$ 2.33 million $ 605
Jun 4, 11 AM $ 0.0001
-0.66%
$ 2.3 million $ 596
Jun 4, 10 AM $ 0.000101
-3.41%
$ 2.32 million $ 570
Jun 4, 9 AM $ 0.000104
-3.00%
$ 2.4 million $ 527
Jun 4, 8 AM $ 0.000109
-7.03%
$ 2.5 million $ 581
Jun 4, 7 AM $ 0.0000962
+0.42%
$ 2.21 million $ 216
Jun 4, 6 AM $ 0.0000942
+1.64%
$ 2.17 million $ 175
Jun 4, 5 AM $ 0.0000925
-0.99%
$ 2.13 million $ 174
Jun 4, 4 AM $ 0.0000934
-0.52%
$ 2.15 million $ 176
Jun 4, 3 AM $ 0.0000937
+1.12%
$ 2.16 million $ 173
Jun 4, 2 AM $ 0.0000913
-2.70%
$ 2.1 million $ 172
Jun 4, 1 AM $ 0.0000938
-1.79%
$ 2.16 million $ 174
Jun 4, 12 AM $ 0.0000963
+0.36%
$ 2.22 million $ 194
Jun 3, 11 PM $ 0.000096
+0.12%
$ 2.21 million $ 192
Jun 3, 10 PM $ 0.0000959
+0.10%
$ 2.21 million $ 200
Jun 3, 9 PM $ 0.0000954
+0.51%
$ 2.2 million $ 198
Jun 3, 8 PM $ 0.0000949
-0.37%
$ 2.18 million $ 197