Helium IOT Historical Data

IOT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000323
+0.62%
$ 7.42 million $ 7,892
Nov 5, 1 AM $ 0.000327
-0.58%
$ 7.52 million $ 8,018
Nov 5, 12 AM $ 0.000331
+0.39%
$ -- $ 8,134
Nov 4, 11 PM $ 0.00033
+3.02%
$ 7.59 million $ 7,952
Nov 4, 10 PM $ 0.000318
+1.75%
$ 7.32 million $ 7,797
Nov 4, 9 PM $ 0.000314
-0.83%
$ 7.22 million $ 7,674
Nov 4, 8 PM $ 0.000325
-0.71%
$ 7.48 million $ 8,040
Nov 4, 7 PM $ 0.000326
-0.40%
$ 7.5 million $ 7,590
Nov 4, 6 PM $ 0.000327
-3.68%
$ 7.53 million $ 7,787
Nov 4, 5 PM $ 0.000345
+0.92%
$ 7.93 million $ 7,563
Nov 4, 4 PM $ 0.000343
-1.13%
$ 7.9 million $ 7,333
Nov 4, 3 PM $ 0.000337
+2.07%
$ 7.77 million $ 7,412
Nov 4, 2 PM $ 0.000337
+0.21%
$ 7.75 million $ 7,460
Nov 4, 1 PM $ 0.000336
+1.50%
$ 7.74 million $ 7,698
Nov 4, 12 PM $ 0.000335
+0.63%
$ 7.7 million $ 7,383
Nov 4, 11 AM $ 0.000329
+1.13%
$ 7.58 million $ 7,108
Nov 4, 10 AM $ 0.000324
+0.15%
$ 7.46 million $ 6,073
Nov 4, 9 AM $ 0.000328
+1.03%
$ 7.55 million $ 6,031
Nov 4, 8 AM $ 0.000325
+3.36%
$ 7.47 million $ 6,172
Nov 4, 7 AM $ 0.000317
-1.04%
$ 7.28 million $ 5,992
Nov 4, 6 AM $ 0.000319
-1.88%
$ 7.35 million $ 5,592
Nov 4, 5 AM $ 0.00033
-1.32%
$ 7.6 million $ 5,297
Nov 4, 4 AM $ 0.000334
+1.70%
$ 7.69 million $ 3,567
Nov 4, 3 AM $ 0.000328
-1.77%
$ 7.56 million $ 3,667
Nov 4, 2 AM $ 0.000327
+0.44%
$ 7.53 million $ 4,300
Nov 4, 1 AM $ 0.000325
+0.92%
$ 7.49 million $ 4,333
Nov 4, 12 AM $ 0.000326
-0.65%
$ 7.5 million $ 4,388
Nov 3, 11 PM $ 0.000334
+0.27%
$ 7.69 million $ 4,186
Nov 3, 10 PM $ 0.000333
+0.27%
$ 7.67 million $ 4,113
Nov 3, 9 PM $ 0.000332
-1.33%
$ 7.63 million $ 4,258
Nov 3, 8 PM $ 0.000343
+1.51%
$ 7.89 million $ 4,210
Nov 3, 7 PM $ 0.000339
-0.69%
$ 7.8 million $ 4,152
Nov 3, 6 PM $ 0.000347
+1.64%
$ 7.98 million $ 4,120
Nov 3, 5 PM $ 0.000341
+1.70%
$ 7.85 million $ 3,727
Nov 3, 4 PM $ 0.000332
-2.85%
$ 7.64 million $ 3,786
Nov 3, 3 PM $ 0.000344
+0.45%
$ 7.92 million $ 3,727
Nov 3, 2 PM $ 0.000344
+0.47%
$ 7.92 million $ 4,102
Nov 3, 1 PM $ 0.000342
+0.74%
$ 7.87 million $ 3,852
Nov 3, 12 PM $ 0.000339
+0.73%
$ 7.81 million $ 3,900
Nov 3, 11 AM $ 0.000337
-0.61%
$ 7.75 million $ 4,092
Nov 3, 10 AM $ 0.000338
-0.11%
$ 7.78 million $ 4,053
Nov 3, 9 AM $ 0.000339
-0.08%
$ 7.81 million $ 5,119
Nov 3, 8 AM $ 0.000353
-0.11%
$ 8.12 million $ 4,972
Nov 3, 7 AM $ 0.000353
+2.23%
$ 8.13 million $ 4,711
Nov 3, 6 AM $ 0.00034
-2.42%
$ 7.82 million $ 4,419
Nov 3, 5 AM $ 0.000342
-1.71%
$ 7.87 million $ 4,398
Nov 3, 4 AM $ 0.000347
-0.88%
$ 7.99 million $ 4,487
Nov 3, 3 AM $ 0.000352
+0.19%
$ 8.1 million $ 4,388
Nov 3, 2 AM $ 0.000351
-1.41%
$ 8.08 million $ 3,590
Nov 3, 1 AM $ 0.000358
-1.32%
$ 8.24 million $ 3,602