Helium IOT Historical Data

IOT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000223
-0.06%
$ 5.14 million $ 2,935
Dec 28, 7 PM $ 0.000224
-0.71%
$ 5.15 million $ 3,137
Dec 28, 6 PM $ 0.000226
-0.28%
$ 5.21 million $ 3,132
Dec 28, 5 PM $ 0.000227
+0.20%
$ 5.21 million $ 3,747
Dec 28, 4 PM $ 0.000225
-0.20%
$ 5.18 million $ 2,920
Dec 28, 3 PM $ 0.000225
-0.05%
$ 5.18 million $ 2,572
Dec 28, 2 PM $ 0.000225
+1.22%
$ 5.19 million $ 1,350
Dec 28, 1 PM $ 0.000222
-0.06%
$ 5.12 million $ 1,346
Dec 28, 12 PM $ 0.000222
+0.01%
$ 5.12 million $ 1,344
Dec 28, 11 AM $ 0.000222
-0.01%
$ 5.11 million $ 1,350
Dec 28, 10 AM $ 0.000221
-0.26%
$ 5.1 million $ 1,351
Dec 28, 9 AM $ 0.000222
-0.07%
$ 5.11 million $ 1,352
Dec 28, 8 AM $ 0.000222
-1.20%
$ 5.11 million $ 1,354
Dec 28, 7 AM $ 0.000225
+0.16%
$ 5.19 million $ 1,371
Dec 28, 6 AM $ 0.000223
+0.02%
$ 5.13 million $ 1,312
Dec 28, 5 AM $ 0.000223
-0.35%
$ 5.12 million $ 1,309
Dec 28, 4 AM $ 0.000223
-0.02%
$ 5.13 million $ 1,320
Dec 28, 3 AM $ 0.000223
+0.00%
$ 5.14 million $ 1,382
Dec 28, 2 AM $ 0.000223
-0.08%
$ 5.13 million $ 1,390
Dec 28, 1 AM $ 0.000224
+0.02%
$ 5.17 million $ 1,376
Dec 28, 12 AM $ 0.000225
-1.42%
$ 5.18 million $ 1,412
Dec 27, 11 PM $ 0.000228
+0.21%
$ 5.24 million $ 1,433
Dec 27, 10 PM $ 0.000228
+0.84%
$ 5.25 million $ 1,330
Dec 27, 9 PM $ 0.000226
+0.31%
$ 5.21 million $ 1,186
Dec 27, 8 PM $ 0.000224
+0.47%
$ 5.17 million $ 1,162
Dec 27, 7 PM $ 0.000224
-0.08%
$ 5.15 million $ 968
Dec 27, 6 PM $ 0.000224
+0.37%
$ 5.17 million $ 1,036
Dec 27, 5 PM $ 0.000222
-0.01%
$ 5.11 million $ 912
Dec 27, 4 PM $ 0.000222
-0.11%
$ 5.11 million $ 464
Dec 27, 3 PM $ 0.000222
+0.14%
$ 5.11 million $ 778
Dec 27, 2 PM $ 0.000222
-0.03%
$ 5.1 million $ 869
Dec 27, 1 PM $ 0.000222
-0.09%
$ 5.11 million $ 976
Dec 27, 12 PM $ 0.000222
+0.18%
$ 5.11 million $ 999
Dec 27, 11 AM $ 0.000223
-0.27%
$ 5.12 million $ 1,066
Dec 27, 10 AM $ 0.000223
-0.05%
$ 5.13 million $ 1,077
Dec 27, 9 AM $ 0.000223
-0.05%
$ 5.12 million $ 1,111
Dec 27, 8 AM $ 0.000223
-0.30%
$ 5.14 million $ 1,150
Dec 27, 7 AM $ 0.000224
+0.18%
$ 5.15 million $ 1,188
Dec 27, 6 AM $ 0.000223
-0.04%
$ 5.13 million $ 1,264
Dec 27, 5 AM $ 0.000223
-0.17%
$ 5.14 million $ 1,258
Dec 27, 4 AM $ 0.000224
+0.35%
$ 5.16 million $ 1,255
Dec 27, 3 AM $ 0.000224
-0.05%
$ 5.15 million $ 1,203
Dec 27, 2 AM $ 0.000224
+0.04%
$ 5.15 million $ 1,180
Dec 27, 1 AM $ 0.000224
-0.08%
$ 5.16 million $ 1,173
Dec 27, 12 AM $ 0.000225
-0.12%
$ 5.18 million $ 1,236
Dec 26, 11 PM $ 0.000226
+0.18%
$ 5.19 million $ 1,338
Dec 26, 10 PM $ 0.000229
+0.03%
$ 5.26 million $ 1,356
Dec 26, 9 PM $ 0.000225
+0.08%
$ 5.17 million $ 1,273
Dec 26, 8 PM $ 0.000224
+0.38%
$ 5.17 million $ 1,273
Dec 26, 7 PM $ 0.000224
+0.02%
$ 5.15 million $ 1,447