Helium IOT Historical Data

IOT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000358
-1.32%
$ 8.24 million $ 3,602
Nov 3, 12 AM $ 0.000364
+0.77%
$ 8.37 million $ 3,418
Nov 2, 11 PM $ 0.000359
-0.15%
$ 8.26 million $ 3,426
Nov 2, 10 PM $ 0.000365
+0.25%
$ 8.4 million $ 3,470
Nov 2, 9 PM $ 0.000364
+4.59%
$ 8.38 million $ 3,279
Nov 2, 8 PM $ 0.000348
-1.39%
$ 8.01 million $ 3,057
Nov 2, 7 PM $ 0.000353
+0.05%
$ 8.12 million $ 3,596
Nov 2, 6 PM $ 0.000347
+0.11%
$ 7.97 million $ 4,397
Nov 2, 5 PM $ 0.000344
+0.36%
$ 7.92 million $ 4,309
Nov 2, 4 PM $ 0.000343
-0.72%
$ 7.89 million $ 4,331
Nov 2, 3 PM $ 0.000345
-1.78%
$ 7.93 million $ 4,628
Nov 2, 2 PM $ 0.000348
+0.06%
$ 8.01 million $ 3,868
Nov 2, 1 PM $ 0.000351
-2.04%
$ 8.08 million $ 4,711
Nov 2, 12 PM $ 0.000359
-0.03%
$ 8.26 million $ 4,731
Nov 2, 11 AM $ 0.000359
+0.96%
$ 8.26 million $ 4,784
Nov 2, 10 AM $ 0.000356
-2.60%
$ 8.18 million $ 5,986
Nov 2, 9 AM $ 0.000365
+1.64%
$ 8.41 million $ 6,366
Nov 2, 8 AM $ 0.000359
-1.14%
$ 8.27 million $ 4,898
Nov 2, 7 AM $ 0.000363
+1.10%
$ 8.36 million $ 5,046
Nov 2, 6 AM $ 0.000359
-0.09%
$ 8.27 million $ 5,139
Nov 2, 5 AM $ 0.00036
+0.50%
$ 8.28 million $ 5,218
Nov 2, 4 AM $ 0.000358
+0.40%
$ 8.24 million $ 5,100
Nov 2, 3 AM $ 0.000356
-0.08%
$ 8.2 million $ 5,117
Nov 2, 2 AM $ 0.000357
-0.23%
$ 8.21 million $ 5,135
Nov 2, 1 AM $ 0.000358
-0.01%
$ 8.23 million $ 5,197
Nov 2, 12 AM $ 0.000358
-0.31%
$ 8.23 million $ 5,615
Nov 1, 11 PM $ 0.000359
+0.48%
$ 8.25 million $ 5,895
Nov 1, 10 PM $ 0.000357
-2.02%
$ 8.21 million $ 7,308
Nov 1, 9 PM $ 0.000364
+0.85%
$ 8.38 million $ 7,842
Nov 1, 8 PM $ 0.000361
-0.96%
$ 8.31 million $ 7,911
Nov 1, 7 PM $ 0.000365
-4.31%
$ 8.39 million $ 8,223
Nov 1, 6 PM $ 0.000381
+0.66%
$ 8.77 million $ 8,275
Nov 1, 5 PM $ 0.000379
-1.60%
$ 8.71 million $ 8,566
Nov 1, 4 PM $ 0.000385
+2.66%
$ 8.85 million $ 8,750
Nov 1, 3 PM $ 0.000375
+0.56%
$ 8.62 million $ 9,154
Nov 1, 2 PM $ 0.000372
-0.67%
$ 8.57 million $ 9,070
Nov 1, 1 PM $ 0.000375
-0.85%
$ 8.63 million $ 9,755
Nov 1, 12 PM $ 0.000378
+1.96%
$ 8.71 million $ 9,364
Nov 1, 11 AM $ 0.000371
-0.26%
$ 8.54 million $ 9,302
Nov 1, 10 AM $ 0.000372
-1.13%
$ 8.56 million $ 8,206
Nov 1, 9 AM $ 0.000376
-2.58%
$ 8.66 million $ 8,032
Nov 1, 8 AM $ 0.000386
+2.37%
$ 8.89 million $ 8,214
Nov 1, 7 AM $ 0.000377
+0.39%
$ 8.69 million $ 8,262
Nov 1, 6 AM $ 0.000376
-1.76%
$ 8.65 million $ 8,038
Nov 1, 5 AM $ 0.000383
+0.70%
$ 8.81 million $ 8,411
Nov 1, 4 AM $ 0.00038
+0.09%
$ 8.75 million $ 8,251
Nov 1, 3 AM $ 0.00038
-0.70%
$ 8.74 million $ 8,206
Nov 1, 2 AM $ 0.000382
-0.68%
$ 8.8 million $ 8,298
Nov 1, 1 AM $ 0.000385
+3.15%
$ 8.86 million $ 8,122
Nov 1, 12 AM $ 0.000373
-0.30%
$ 8.59 million $ 7,671