Helium IOT Historical Data

IOT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.000385
+3.15%
$ 8.86 million $ 8,122
Nov 1, 12 AM $ 0.000373
-0.30%
$ 8.59 million $ 7,671
Oct 31, 11 PM $ 0.000374
-0.04%
$ 8.61 million $ 7,878
Oct 31, 10 PM $ 0.000374
+0.04%
$ 8.62 million $ 6,189
Oct 31, 9 PM $ 0.000374
-0.96%
$ 8.61 million $ 6,490
Oct 31, 8 PM $ 0.000378
-1.46%
$ 8.7 million $ 7,246
Oct 31, 7 PM $ 0.000384
+0.53%
$ 8.83 million $ 7,740
Oct 31, 6 PM $ 0.000382
+1.14%
$ 8.78 million $ 7,661
Oct 31, 5 PM $ 0.000385
+1.20%
$ 8.86 million $ 6,190
Oct 31, 4 PM $ 0.000382
-1.82%
$ 8.8 million $ 5,888
Oct 31, 3 PM $ 0.000392
+3.21%
$ 9.02 million $ 5,130
Oct 31, 2 PM $ 0.00038
+0.82%
$ 8.74 million $ 5,079
Oct 31, 1 PM $ 0.000377
-0.04%
$ 8.67 million $ 4,323
Oct 31, 12 PM $ 0.000374
+3.16%
$ 8.61 million $ 3,857
Oct 31, 11 AM $ 0.000363
+0.18%
$ 8.36 million $ 3,710
Oct 31, 10 AM $ 0.000372
+1.00%
$ 8.56 million $ 3,649
Oct 31, 9 AM $ 0.000368
-0.12%
$ 8.48 million $ 3,566
Oct 31, 8 AM $ 0.000369
-0.99%
$ 8.49 million $ 3,449
Oct 31, 7 AM $ 0.000378
-1.73%
$ 8.69 million $ 3,618
Oct 31, 6 AM $ 0.000381
+1.91%
$ 8.77 million $ 3,543
Oct 31, 5 AM $ 0.000375
+0.02%
$ 8.63 million $ 3,408
Oct 31, 4 AM $ 0.000375
-0.43%
$ 8.62 million $ 3,453
Oct 31, 3 AM $ 0.000376
-0.28%
$ 8.66 million $ 3,771
Oct 31, 2 AM $ 0.000374
-0.05%
$ 8.61 million $ 4,487
Oct 31, 1 AM $ 0.000373
-0.83%
$ 8.58 million $ 4,775
Oct 31, 12 AM $ 0.00037
+1.77%
$ 8.52 million $ 4,895
Oct 30, 11 PM $ 0.000364
-1.52%
$ 8.37 million $ 4,811
Oct 30, 10 PM $ 0.00037
+4.01%
$ 8.5 million $ 4,638
Oct 30, 9 PM $ 0.000351
+3.91%
$ 8.08 million $ 4,571
Oct 30, 8 PM $ 0.000334
+0.43%
$ 7.69 million $ 4,057
Oct 30, 7 PM $ 0.000334
-0.31%
$ 7.69 million $ 3,534
Oct 30, 6 PM $ 0.000335
-0.89%
$ 7.72 million $ 5,568
Oct 30, 5 PM $ 0.000338
-1.61%
$ 7.79 million $ 5,698
Oct 30, 4 PM $ 0.000344
+0.58%
$ 7.92 million $ 5,666
Oct 30, 3 PM $ 0.000342
-0.48%
$ 7.87 million $ 5,642
Oct 30, 2 PM $ 0.000344
-0.60%
$ 7.91 million $ 5,733
Oct 30, 1 PM $ 0.000346
-0.42%
$ 7.96 million $ 5,965
Oct 30, 12 PM $ 0.000347
-1.43%
$ 8 million $ 6,132
Oct 30, 11 AM $ 0.000352
-0.07%
$ 8.11 million $ 6,228
Oct 30, 10 AM $ 0.000353
-0.44%
$ 8.11 million $ 6,496
Oct 30, 9 AM $ 0.000354
-1.19%
$ 8.15 million $ 7,081
Oct 30, 9 AM $ 0.000354
-1.19%
$ 8.15 million $ 7,081
Oct 30, 8 AM $ 0.000359
-0.96%
$ 8.25 million $ 7,132
Oct 30, 8 AM $ 0.000359
-0.96%
$ 8.25 million $ 7,132
Oct 30, 7 AM $ 0.000362
+0.21%
$ 8.33 million $ 7,896
Oct 30, 7 AM $ 0.000362
+0.21%
$ 8.33 million $ 7,896
Oct 30, 6 AM $ 0.000361
+0.20%
$ 8.31 million $ 7,836
Oct 30, 6 AM $ 0.000361
+0.20%
$ 8.31 million $ 7,836
Oct 30, 5 AM $ 0.00036
-0.93%
$ 8.29 million $ 7,782
Oct 30, 5 AM $ 0.00036
-0.93%
$ 8.29 million $ 7,782