Helium IOT Historical Data

IOT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000224
+0.02%
$ 5.15 million $ 1,447
Dec 26, 6 PM $ 0.000227
+0.62%
$ 5.23 million $ 1,484
Dec 26, 5 PM $ 0.000224
-0.93%
$ 5.17 million $ 1,377
Dec 26, 4 PM $ 0.000226
+0.18%
$ 5.19 million $ 1,363
Dec 26, 3 PM $ 0.000226
+0.08%
$ 5.21 million $ 1,098
Dec 26, 2 PM $ 0.00023
+2.71%
$ 5.29 million $ 972
Dec 26, 1 PM $ 0.000224
+0.25%
$ 5.15 million $ 853
Dec 26, 12 PM $ 0.000223
-1.83%
$ 5.13 million $ 824
Dec 26, 11 AM $ 0.000223
+0.12%
$ 5.13 million $ 785
Dec 26, 10 AM $ 0.000223
+0.23%
$ 5.14 million $ 756
Dec 26, 9 AM $ 0.000223
-0.03%
$ 5.12 million $ 764
Dec 26, 8 AM $ 0.000223
-1.08%
$ 5.14 million $ 772
Dec 26, 7 AM $ 0.000226
-0.52%
$ 5.21 million $ 720
Dec 26, 6 AM $ 0.000228
+0.34%
$ 5.24 million $ 720
Dec 26, 5 AM $ 0.000227
+0.58%
$ 5.22 million $ 738
Dec 26, 4 AM $ 0.000227
-0.07%
$ 5.22 million $ 740
Dec 26, 3 AM $ 0.000228
-0.27%
$ 5.25 million $ 746
Dec 26, 2 AM $ 0.000224
+0.30%
$ 5.15 million $ 718
Dec 26, 1 AM $ 0.000223
+0.05%
$ 5.13 million $ 719
Dec 26, 12 AM $ 0.000227
+1.35%
$ 5.22 million $ 666
Dec 25, 11 PM $ 0.000224
-1.30%
$ 5.16 million $ 504
Dec 25, 10 PM $ 0.000227
-0.34%
$ 5.23 million $ 544
Dec 25, 9 PM $ 0.000228
+0.05%
$ 5.24 million $ 629
Dec 25, 8 PM $ 0.000228
-0.68%
$ 5.24 million $ 630
Dec 25, 7 PM $ 0.000229
+1.94%
$ 5.26 million $ 604
Dec 25, 6 PM $ 0.000226
+0.05%
$ 5.21 million $ 543
Dec 25, 5 PM $ 0.000227
-0.63%
$ 5.23 million $ 637
Dec 25, 4 PM $ 0.000227
+0.72%
$ 5.23 million $ 629
Dec 25, 3 PM $ 0.000225
+0.13%
$ 5.18 million $ 602
Dec 25, 2 PM $ 0.000225
+0.13%
$ 5.19 million $ 602
Dec 25, 1 PM $ 0.000225
-0.02%
$ 5.18 million $ 679
Dec 25, 12 PM $ 0.000225
-0.26%
$ 5.18 million $ 801
Dec 25, 11 AM $ 0.000228
-0.17%
$ 5.25 million $ 815
Dec 25, 10 AM $ 0.000229
-0.09%
$ 5.27 million $ 2,165
Dec 25, 9 AM $ 0.000225
-0.89%
$ 5.18 million $ 2,113
Dec 25, 8 AM $ 0.000227
+0.03%
$ 5.23 million $ 2,078
Dec 25, 7 AM $ 0.000227
+0.28%
$ 5.23 million $ 2,048
Dec 25, 6 AM $ 0.000227
+0.16%
$ 5.23 million $ 1,975
Dec 25, 5 AM $ 0.000227
-0.11%
$ 5.23 million $ 1,991
Dec 25, 4 AM $ 0.000227
-0.18%
$ 5.21 million $ 1,985
Dec 25, 3 AM $ 0.000227
+0.10%
$ 5.23 million $ 1,991
Dec 25, 2 AM $ 0.000227
+0.11%
$ 5.22 million $ 2,122
Dec 25, 1 AM $ 0.000226
-0.12%
$ 5.2 million $ 2,109
Dec 25, 12 AM $ 0.000226
-0.25%
$ 5.21 million $ 2,117
Dec 24, 11 PM $ 0.000227
+0.15%
$ 5.23 million $ 2,119
Dec 24, 10 PM $ 0.000227
+0.20%
$ 5.23 million $ 2,147
Dec 24, 9 PM $ 0.000227
+0.49%
$ 5.22 million $ 2,179
Dec 24, 8 PM $ 0.000226
-0.12%
$ 5.2 million $ 2,232
Dec 24, 7 PM $ 0.000226
-0.91%
$ 5.2 million $ 2,155
Dec 24, 6 PM $ 0.000228
-0.47%
$ 5.25 million $ 2,261