Helium IOT Historical Data

IOT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00036
-0.93%
$ 8.29 million $ 7,782
Oct 30, 5 AM $ 0.00036
-0.93%
$ 8.29 million $ 7,782
Oct 30, 4 AM $ 0.000364
-2.20%
$ 8.37 million $ 8,010
Oct 30, 4 AM $ 0.000364
-2.20%
$ 8.37 million $ 8,010
Oct 30, 3 AM $ 0.000372
+1.04%
$ 8.56 million $ 7,888
Oct 30, 3 AM $ 0.000372
+1.04%
$ 8.56 million $ 7,888
Oct 30, 2 AM $ 0.000368
-1.70%
$ 8.47 million $ 7,289
Oct 30, 2 AM $ 0.000368
-1.70%
$ 8.47 million $ 7,289
Oct 30, 1 AM $ 0.000375
-0.33%
$ 8.62 million $ 6,944
Oct 30, 1 AM $ 0.000375
-0.33%
$ 8.62 million $ 6,944
Oct 30, 12 AM $ 0.000375
+0.46%
$ 8.64 million $ 6,602
Oct 30, 12 AM $ 0.000375
+0.46%
$ 8.64 million $ 6,602
Oct 29, 11 PM $ 0.000374
+0.88%
$ 8.61 million $ 6,673
Oct 29, 11 PM $ 0.000374
+0.88%
$ 8.61 million $ 6,673
Oct 29, 10 PM $ 0.000371
+2.64%
$ 8.53 million $ 6,634
Oct 29, 10 PM $ 0.000371
+2.64%
$ 8.53 million $ 6,634
Oct 29, 9 PM $ 0.000361
+0.55%
$ 8.3 million $ 6,203
Oct 29, 9 PM $ 0.000361
+0.55%
$ 8.3 million $ 6,203
Oct 29, 8 PM $ 0.000358
+0.86%
$ 8.25 million $ 5,414
Oct 29, 8 PM $ 0.000358
+0.86%
$ 8.25 million $ 5,414
Oct 29, 7 PM $ 0.000356
-2.04%
$ 8.18 million $ 5,596
Oct 29, 7 PM $ 0.000356
-2.04%
$ 8.18 million $ 5,596
Oct 29, 6 PM $ 0.000364
+0.57%
$ 8.38 million $ 3,889
Oct 29, 6 PM $ 0.000364
+0.57%
$ 8.38 million $ 3,889
Oct 29, 5 PM $ 0.000362
+1.66%
$ 8.33 million $ 3,869
Oct 29, 5 PM $ 0.000362
+1.66%
$ 8.33 million $ 3,869
Oct 29, 4 PM $ 0.000358
-0.90%
$ 8.24 million $ 4,955
Oct 29, 4 PM $ 0.000358
-0.90%
$ 8.24 million $ 4,955
Oct 29, 3 PM $ 0.000365
+0.51%
$ 8.41 million $ 7,022
Oct 29, 3 PM $ 0.000365
+0.51%
$ 8.41 million $ 7,022
Oct 29, 2 PM $ 0.000368
+0.93%
$ 8.48 million $ 6,960
Oct 29, 2 PM $ 0.000368
+0.93%
$ 8.48 million $ 6,960
Oct 29, 1 PM $ 0.000364
-0.50%
$ 8.37 million $ 6,753
Oct 29, 1 PM $ 0.000364
-0.50%
$ 8.37 million $ 6,753
Oct 29, 12 PM $ 0.000366
+0.05%
$ 8.42 million $ 6,870
Oct 29, 12 PM $ 0.000366
+0.05%
$ 8.42 million $ 6,870
Oct 29, 11 AM $ 0.000366
-0.66%
$ 8.43 million $ 6,983
Oct 29, 11 AM $ 0.000366
-0.66%
$ 8.43 million $ 6,983
Oct 29, 10 AM $ 0.00037
-0.49%
$ 8.51 million $ 6,879
Oct 29, 10 AM $ 0.00037
-0.49%
$ 8.51 million $ 6,879
Oct 29, 9 AM $ 0.000359
+0.26%
$ 8.26 million $ 6,374
Oct 29, 9 AM $ 0.000359
+0.26%
$ 8.26 million $ 6,374
Oct 29, 8 AM $ 0.000364
-0.18%
$ 8.39 million $ 6,513
Oct 29, 8 AM $ 0.000364
-0.18%
$ 8.39 million $ 6,513
Oct 29, 7 AM $ 0.000365
-0.17%
$ 8.4 million $ 6,645
Oct 29, 7 AM $ 0.000365
-0.17%
$ 8.4 million $ 6,645
Oct 29, 6 AM $ 0.000365
-0.01%
$ 8.41 million $ 7,458
Oct 29, 6 AM $ 0.000365
-0.01%
$ 8.41 million $ 7,458
Oct 29, 5 AM $ 0.000365
-1.34%
$ 8.4 million $ 7,673
Oct 29, 5 AM $ 0.000365
-1.34%
$ 8.4 million $ 7,673