Helium IOT Historical Data

IOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000365
-1.34%
$ 8.4 million $ 7,673
Oct 29, 4 AM $ 0.00037
+0.11%
$ 8.51 million $ 7,690
Oct 29, 4 AM $ 0.00037
+0.11%
$ 8.51 million $ 7,690
Oct 29, 3 AM $ 0.000371
-0.15%
$ 8.54 million $ 7,828
Oct 29, 3 AM $ 0.000371
-0.15%
$ 8.54 million $ 7,828
Oct 29, 2 AM $ 0.000372
+1.22%
$ 8.55 million $ 7,790
Oct 29, 1 AM $ 0.000361
-0.27%
$ 8.31 million $ 7,597
Oct 29, 12 AM $ 0.000363
-1.41%
$ 8.35 million $ 7,798
Oct 28, 11 PM $ 0.000361
-1.32%
$ 8.31 million $ 7,963
Oct 28, 10 PM $ 0.000365
+0.82%
$ 8.4 million $ 8,507
Oct 28, 9 PM $ 0.000362
-1.03%
$ 8.33 million $ 8,594
Oct 28, 8 PM $ 0.000369
-0.19%
$ 8.48 million $ 9,018
Oct 28, 7 PM $ 0.000377
+2.16%
$ 8.68 million $ 9,340
Oct 28, 6 PM $ 0.000369
-0.69%
$ 8.5 million $ 9,577
Oct 28, 5 PM $ 0.000378
+1.29%
$ 8.7 million $ 9,492
Oct 28, 4 PM $ 0.000373
+4.27%
$ 8.59 million $ 8,993
Oct 28, 3 PM $ 0.000348
+0.92%
$ 8 million $ 5,974
Oct 28, 2 PM $ 0.000343
-1.55%
$ 7.89 million $ 5,654
Oct 28, 1 PM $ 0.000345
+0.48%
$ 7.94 million $ 5,559
Oct 28, 12 PM $ 0.000341
+0.14%
$ 7.85 million $ 5,407
Oct 28, 11 AM $ 0.000341
+1.34%
$ 7.84 million $ 5,205
Oct 28, 10 AM $ 0.000337
-0.27%
$ 7.75 million $ 5,115
Oct 28, 9 AM $ 0.000341
-0.15%
$ 7.85 million $ 5,048
Oct 28, 8 AM $ 0.000343
-0.65%
$ 7.9 million $ 4,864
Oct 28, 7 AM $ 0.000348
-3.21%
$ 8 million $ 4,520
Oct 28, 6 AM $ 0.000359
+3.43%
$ 8.26 million $ 3,661
Oct 28, 5 AM $ 0.000348
-0.04%
$ 8.01 million $ 3,238
Oct 28, 4 AM $ 0.000348
+0.26%
$ 8.01 million $ 3,231
Oct 28, 3 AM $ 0.000347
+0.54%
$ 7.98 million $ 3,215
Oct 28, 2 AM $ 0.000346
+0.56%
$ 7.96 million $ 3,072
Oct 28, 1 AM $ 0.000344
+0.42%
$ 7.92 million $ 3,058
Oct 28, 12 AM $ 0.000343
+0.82%
$ 7.9 million $ 2,883
Oct 27, 11 PM $ 0.000339
-0.07%
$ 7.81 million $ 2,747
Oct 27, 10 PM $ 0.000338
+0.55%
$ 7.78 million $ 1,941
Oct 27, 9 PM $ 0.00033
-1.16%
$ 7.59 million $ 1,860
Oct 27, 8 PM $ 0.000334
-2.22%
$ 7.68 million $ 1,694
Oct 27, 7 PM $ 0.00033
+2.09%
$ 7.58 million $ 1,184
Oct 27, 6 PM $ 0.000321
+1.61%
$ 7.39 million $ 776
Oct 27, 5 PM $ 0.000316
+0.43%
$ 7.28 million $ 1,182
Oct 27, 4 PM $ 0.000314
-1.54%
$ 7.22 million $ 4,236
Oct 27, 3 PM $ 0.000318
+0.32%
$ 7.33 million $ 4,377
Oct 27, 2 PM $ 0.000318
+1.13%
$ 7.33 million $ 4,374
Oct 27, 1 PM $ 0.000314
-0.05%
$ 7.23 million $ 4,395
Oct 27, 12 PM $ 0.000315
-0.10%
$ 7.25 million $ 4,409
Oct 27, 11 AM $ 0.000316
+0.02%
$ 7.28 million $ 4,411
Oct 27, 10 AM $ 0.000316
+0.43%
$ 7.28 million $ 4,436
Oct 27, 9 AM $ 0.000316
-0.15%
$ 7.28 million $ 4,603
Oct 27, 8 AM $ 0.000319
-0.89%
$ 7.35 million $ 4,774
Oct 27, 7 AM $ 0.000321
-0.07%
$ 7.39 million $ 4,624
Oct 27, 6 AM $ 0.000321
-1.58%
$ 7.39 million $ 4,556