Helium IOT Historical Data

IOT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000488
-8.93%
$ 11.83 million $ 8,942
May 29, 2025 $ 0.000537
-2.74%
$ 13.01 million $ 12,217
May 28, 2025 $ 0.000552
-5.42%
$ 13.39 million $ 12,560
May 27, 2025 $ 0.000586
-4.74%
$ 14.21 million $ 13,545
May 26, 2025 $ 0.000614
-1.24%
$ 14.9 million $ 13,969
May 25, 2025 $ 0.000621
-0.76%
$ 15.07 million $ 14,131
May 24, 2025 $ 0.000634
+3.97%
$ 15.41 million $ 14,185
May 23, 2025 $ 0.000601
-3.68%
$ 14.61 million $ 13,779
May 22, 2025 $ 0.000634
+4.41%
$ 15.41 million $ 14,434
May 21, 2025 $ 0.000607
+1.33%
$ 14.77 million $ 13,702
May 20, 2025 $ 0.000599
+0.70%
$ 14.57 million $ 13,443
May 19, 2025 $ 0.000587
-2.06%
$ 14.29 million $ 13,362
May 18, 2025 $ 0.000597
+0.81%
$ 14.53 million $ 13,523
May 17, 2025 $ 0.000591
-4.25%
$ 14.41 million $ 13,478
May 16, 2025 $ 0.000617
+2.31%
$ 15.05 million $ 13,972
May 15, 2025 $ 0.000604
-4.88%
$ 14.73 million $ 13,724
May 14, 2025 $ 0.000636
+8.39%
$ 15.54 million $ 14,543
May 13, 2025 $ 0.000586
-2.21%
$ 14.33 million $ 13,372
May 12, 2025 $ 0.000579
-4.02%
$ 14.16 million $ 13,334
May 11, 2025 $ 0.000599
-5.88%
$ 14.64 million $ 13,606
May 10, 2025 $ 0.000627
+5.18%
$ 15.37 million $ 14,138
May 9, 2025 $ 0.000602
+0.20%
$ 14.76 million $ 13,923
May 8, 2025 $ 0.000591
+7.09%
$ 14.49 million $ 13,383
May 7, 2025 $ 0.000563
-0.67%
$ 13.81 million $ 13,477
May 6, 2025 $ 0.000554
-3.50%
$ 13.58 million $ 12,746
May 5, 2025 $ 0.000567
-0.29%
$ 13.92 million $ 13,153
May 4, 2025 $ 0.000563
-0.88%
$ 13.83 million $ 13,185
May 3, 2025 $ 0.000579
-1.09%
$ 14.21 million $ 13,252
May 2, 2025 $ 0.000585
+1.89%
$ 14.42 million $ 13,306
May 1, 2025 $ 0.000583
-0.63%
$ 14.37 million $ 13,220
Apr 30, 2025 $ 0.000584
-0.08%
$ 14.4 million $ 13,100
Apr 29, 2025 $ 0.000592
-3.79%
$ 14.61 million $ 13,921
Apr 28, 2025 $ 0.000615
-1.82%
$ 15.19 million $ 17,383
Apr 27, 2025 $ 0.000626
-4.34%
$ 15.48 million $ 14,182
Apr 26, 2025 $ 0.000654
+2.96%
$ 16.19 million $ 21,518
Apr 25, 2025 $ 0.000638
+11.05%
$ 15.79 million $ 23,832
Apr 24, 2025 $ 0.000573
+2.18%
$ 14.2 million $ 15,549
Apr 22, 2025 $ 0.000514
+0.00%
$ -- $ 161
Apr 21, 2025 $ 0.000509
-1.53%
$ 12.64 million $ 11,641
Apr 15, 2025 $ 0.000534
+0.00%
$ -- $ 88
Apr 14, 2025 $ 0.000563
+63.13%
$ 50.78 million $ 64
Apr 13, 2025 $ 0.00068
+13.33%
$ 61.35 million $ 767
Apr 8, 2025 $ 0.000401
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.000389
-9.64%
$ 35.05 million $ 6,169
Apr 6, 2025 $ 0.00043
-6.72%
$ 38.79 million $ 85
Apr 5, 2025 $ 0.000365
+0.00%
$ 32.93 million $ 7
Apr 4, 2025 $ 0.000365
+7.04%
$ 32.93 million $ 7
Apr 3, 2025 $ 0.000341
+0.00%
$ 30.76 million $ 2
Apr 2, 2025 $ 0.000298
+0.00%
$ 26.89 million $ 6
Apr 1, 2025 $ 0.000298
-35.83%
$ 26.89 million $ 13