Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.00048
-2.43%
$11.62 million $5,744
Jun 2, 2025 $0.000493
-3.27%
$11.93 million $6,456
Jun 1, 2025 $0.00051
+8.00%
$12.34 million $14,572
May 31, 2025 $0.000472
-3.40%
$11.42 million $7,102
May 30, 2025 $0.000488
-8.93%
$11.83 million $8,942
May 29, 2025 $0.000537
-2.74%
$13.01 million $12,217
May 28, 2025 $0.000552
-5.42%
$13.39 million $12,560
May 27, 2025 $0.000586
-4.74%
$14.21 million $13,545
May 26, 2025 $0.000614
-1.24%
$14.9 million $13,969
May 25, 2025 $0.000621
-0.76%
$15.07 million $14,131
May 24, 2025 $0.000634
+3.97%
$15.41 million $14,185
May 23, 2025 $0.000601
-3.68%
$14.61 million $13,779
May 22, 2025 $0.000634
+4.41%
$15.41 million $14,434
May 21, 2025 $0.000607
+1.33%
$14.77 million $13,702
May 20, 2025 $0.000599
+0.70%
$14.57 million $13,443
May 19, 2025 $0.000587
-2.06%
$14.29 million $13,362
May 18, 2025 $0.000597
+0.81%
$14.53 million $13,523
May 17, 2025 $0.000591
-4.25%
$14.41 million $13,478
May 16, 2025 $0.000617
+2.31%
$15.05 million $13,972
May 15, 2025 $0.000604
-4.88%
$14.73 million $13,724
May 14, 2025 $0.000636
+8.39%
$15.54 million $14,543
May 13, 2025 $0.000586
-2.21%
$14.33 million $13,372
May 12, 2025 $0.000579
-4.02%
$14.16 million $13,334
May 11, 2025 $0.000599
-5.88%
$14.64 million $13,606
May 10, 2025 $0.000627
+5.18%
$15.37 million $14,138
May 9, 2025 $0.000602
+0.20%
$14.76 million $13,923
May 8, 2025 $0.000591
+7.09%
$14.49 million $13,383
May 7, 2025 $0.000563
-0.67%
$13.81 million $13,477
May 6, 2025 $0.000554
-3.50%
$13.58 million $12,746
May 5, 2025 $0.000567
-0.29%
$13.92 million $13,153
May 4, 2025 $0.000563
-0.88%
$13.83 million $13,185
May 3, 2025 $0.000579
-1.09%
$14.21 million $13,252
May 2, 2025 $0.000585
+1.89%
$14.42 million $13,306
May 1, 2025 $0.000583
-0.63%
$14.37 million $13,220
Apr 30, 2025 $0.000584
-0.08%
$14.4 million $13,100
Apr 29, 2025 $0.000592
-3.79%
$14.61 million $13,921
Apr 28, 2025 $0.000615
-1.82%
$15.19 million $17,383
Apr 27, 2025 $0.000626
-4.34%
$15.48 million $14,182
Apr 26, 2025 $0.000654
+2.96%
$16.19 million $21,518
Apr 25, 2025 $0.000638
+11.05%
$15.79 million $23,832
Apr 24, 2025 $0.000573
+2.18%
$14.2 million $15,549
Apr 22, 2025 $0.000514
+0.00%
$-- $161
Apr 21, 2025 $0.000509
-1.53%
$12.64 million $11,641
Apr 15, 2025 $0.000534
+0.00%
$-- $88
Apr 14, 2025 $0.000563
+63.13%
$50.78 million $64
Apr 13, 2025 $0.00068
+13.33%
$61.35 million $767
Apr 8, 2025 $0.000401
+0.00%
$-- $6
Apr 7, 2025 $0.000389
-9.64%
$35.05 million $6,169
Apr 6, 2025 $0.00043
-6.72%
$38.79 million $85
Apr 5, 2025 $0.000365
+0.00%
$32.93 million $7