Helium IOT Historical Data

IOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000464
-6.89%
$ 41.87 million $ 260
Mar 6, 2025 $ 0.000501
-0.75%
$ 45.17 million $ 1,332
Mar 5, 2025 $ 0.000505
+10.33%
$ 45.61 million $ 1,427
Mar 4, 2025 $ 0.000457
-4.23%
$ 14.12 million $ 695
Mar 3, 2025 $ 0.000479
-13.12%
$ 14.8 million $ 20,304
Mar 2, 2025 $ 0.000547
+10.84%
$ 16.91 million $ 939
Mar 1, 2025 $ 0.00049
-0.48%
$ 15.16 million $ 313
Feb 28, 2025 $ 0.000493
+0.60%
$ 15.24 million $ 1,766
Feb 27, 2025 $ 0.000489
-0.64%
$ 15.12 million $ 724
Feb 26, 2025 $ 0.000495
-4.66%
$ 15.29 million $ 729
Feb 25, 2025 $ 0.000522
+2.03%
$ 16.13 million $ 1,497
Feb 24, 2025 $ 0.000511
-9.24%
$ 15.8 million $ 17,958
Feb 23, 2025 $ 0.000566
+7.34%
$ 17.5 million $ 6,164
Feb 22, 2025 $ 0.000527
+0.21%
$ 16.31 million $ 104
Feb 21, 2025 $ 0.000525
-4.84%
$ 16.23 million $ 763
Feb 20, 2025 $ 0.000557
+4.55%
$ 17.22 million $ 806
Feb 19, 2025 $ 0.000535
+2.78%
$ 16.54 million $ 675
Feb 18, 2025 $ 0.000518
-5.37%
$ 16.03 million $ 523
Feb 17, 2025 $ 0.000549
-3.36%
$ 16.98 million $ 18,263
Feb 16, 2025 $ 0.000565
+0.17%
$ 17.47 million $ 1,707
Feb 15, 2025 $ 0.000561
-5.65%
$ 17.36 million $ 1,158
Feb 14, 2025 $ 0.000591
-1.21%
$ 18.27 million $ 4,019
Feb 13, 2025 $ 0.000589
+2.16%
$ 18.22 million $ 1,313
Feb 12, 2025 $ 0.000576
+1.28%
$ 17.81 million $ 959
Feb 11, 2025 $ 0.000571
+2.94%
$ 17.66 million $ 7,795
Feb 10, 2025 $ 0.000555
+6.02%
$ 17.16 million $ 5,104
Feb 9, 2025 $ 0.000521
-0.38%
$ 16.11 million $ 92
Feb 8, 2025 $ 0.000526
-0.96%
$ 16.28 million $ 149
Feb 7, 2025 $ 0.000541
+11.27%
$ 16.74 million $ 197
Feb 6, 2025 $ 0.000476
-1.15%
$ 14.73 million $ 59
Feb 5, 2025 $ 0.000481
-5.51%
$ 14.88 million $ 97
Feb 4, 2025 $ 0.000503
-9.50%
$ 15.55 million $ 90
Feb 3, 2025 $ 0.000556
+3.80%
$ 17.21 million $ 2,343
Feb 2, 2025 $ 0.000514
-12.33%
$ 15.89 million $ 124
Feb 1, 2025 $ 0.000586
-7.24%
$ 18.11 million $ 176
Jan 31, 2025 $ 0.000633
-2.13%
$ 19.73 million $ 156
Jan 30, 2025 $ 0.00065
+3.34%
$ 20.41 million $ 454
Jan 29, 2025 $ 0.000643
+26.98%
$ 20.25 million $ 1,036
Jan 28, 2025 $ 0.000508
-8.43%
$ 15.93 million $ 266
Jan 27, 2025 $ 0.000554
-1.81%
$ 17.43 million $ 3,354
Jan 26, 2025 $ 0.000568
-4.08%
$ 17.81 million $ 1,555
Jan 25, 2025 $ 0.000585
-5.25%
$ 18.37 million $ 11,213
Jan 24, 2025 $ 0.000615
-7.71%
$ 19.26 million $ 18,301
Jan 23, 2025 $ 0.000673
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.000673
-11.45%
$ 21.04 million $ 1
Jan 21, 2025 $ 0.00076
+28.81%
$ 23.73 million $ 282
Jan 20, 2025 $ 0.00059
+0.00%
$ 18.47 million $ 4
Jan 19, 2025 $ 0.00059
-35.87%
$ 18.47 million $ 310
Jan 18, 2025 $ 0.00092
+8.24%
$ 28.7 million $ 256
Jan 17, 2025 $ 0.000775
-8.72%
$ 24.22 million $ 250