Helium IOT Historical Data

IOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000443
+0.26%
$ 1.02 million $ 644
Jun 14, 7 PM $ 0.0000441
+1.17%
$ 1.02 million $ 636
Jun 14, 6 PM $ 0.0000438
-0.35%
$ 1.01 million $ 641
Jun 14, 5 PM $ 0.0000442
+1.07%
$ 1.02 million $ 639
Jun 14, 4 PM $ 0.0000441
-0.05%
$ 1.02 million $ 645
Jun 14, 3 PM $ 0.0000441
+0.91%
$ 1.02 million $ 646
Jun 14, 2 PM $ 0.0000437
+0.02%
$ 1.01 million $ 465
Jun 14, 1 PM $ 0.0000447
-0.02%
$ 1.03 million $ 391
Jun 14, 12 PM $ 0.0000448
-0.29%
$ 1.03 million $ 275
Jun 14, 11 AM $ 0.0000449
-0.29%
$ 1.03 million $ 266
Jun 14, 10 AM $ 0.000045
-0.18%
$ 1.04 million $ 272
Jun 14, 9 AM $ 0.0000451
-0.49%
$ 1.04 million $ 262
Jun 14, 8 AM $ 0.0000455
+0.20%
$ 1.05 million $ 262
Jun 14, 7 AM $ 0.0000453
-0.61%
$ 1.04 million $ 234
Jun 14, 6 AM $ 0.0000458
+0.03%
$ 1.05 million $ 208
Jun 14, 5 AM $ 0.0000457
+0.35%
$ 1.05 million $ 207
Jun 14, 4 AM $ 0.0000456
-0.92%
$ 1.05 million $ 208
Jun 14, 3 AM $ 0.0000463
+0.14%
$ 1.07 million $ 210
Jun 14, 2 AM $ 0.0000463
-1.62%
$ 1.06 million $ 229
Jun 14, 1 AM $ 0.000047
+0.79%
$ 1.08 million $ 224
Jun 14, 12 AM $ 0.0000467
+1.33%
$ 1.07 million $ 218
Jun 13, 11 PM $ 0.000046
+0.00%
$ 1.06 million $ 208
Jun 13, 10 PM $ 0.000046
+0.01%
$ 1.06 million $ 53
Jun 13, 9 PM $ 0.000046
+1.04%
$ 1.06 million $ 52
Jun 13, 8 PM $ 0.0000455
-0.33%
$ 1.05 million $ 53
Jun 13, 7 PM $ 0.0000456
+0.25%
$ 1.05 million $ 54
Jun 13, 6 PM $ 0.0000455
-0.55%
$ 1.05 million $ 74
Jun 13, 5 PM $ 0.0000457
-0.19%
$ 1.05 million $ 95
Jun 13, 4 PM $ 0.0000458
-0.84%
$ 1.05 million $ 102
Jun 13, 3 PM $ 0.0000462
+2.14%
$ 1.06 million $ 105
Jun 13, 2 PM $ 0.0000452
-0.58%
$ 1.04 million $ 111
Jun 13, 1 PM $ 0.0000455
+0.49%
$ 1.05 million $ 249
Jun 13, 12 PM $ 0.0000453
-0.14%
$ 1.04 million $ 238
Jun 13, 11 AM $ 0.0000453
+0.76%
$ 1.04 million $ 237
Jun 13, 10 AM $ 0.000045
+0.19%
$ 1.03 million $ 231
Jun 13, 9 AM $ 0.0000449
-1.02%
$ 1.03 million $ 233
Jun 13, 8 AM $ 0.0000454
-0.36%
$ 1.04 million $ 233
Jun 13, 7 AM $ 0.0000455
-0.64%
$ 1.05 million $ 233
Jun 13, 6 AM $ 0.0000457
+2.98%
$ 1.05 million $ 233
Jun 13, 5 AM $ 0.0000452
-1.11%
$ 1.04 million $ 231
Jun 13, 4 AM $ 0.0000454
-0.08%
$ 1.04 million $ 245
Jun 13, 3 AM $ 0.0000454
-0.17%
$ 1.05 million $ 232
Jun 13, 2 AM $ 0.0000457
-0.28%
$ 1.05 million $ 227
Jun 13, 1 AM $ 0.0000458
+0.07%
$ 1.05 million $ 227
Jun 13, 12 AM $ 0.0000459
+0.46%
$ 1.06 million $ 228
Jun 12, 11 PM $ 0.0000459
-1.22%
$ 1.06 million $ 232
Jun 12, 10 PM $ 0.0000465
+0.19%
$ 1.07 million $ 255
Jun 12, 9 PM $ 0.0000467
+0.17%
$ 1.07 million $ 262
Jun 12, 8 PM $ 0.0000461
+0.23%
$ 1.06 million $ 265
Jun 12, 7 PM $ 0.0000457
+0.17%
$ 1.05 million $ 285