Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.0000477
-0.45%
$1.1 million $204
Jun 16, 3 PM $0.0000456
+0.19%
$1.05 million $216
Jun 16, 2 PM $0.0000456
-0.25%
$1.05 million $199
Jun 16, 1 PM $0.0000454
-0.58%
$1.05 million $217
Jun 16, 12 PM $0.0000457
-0.77%
$1.05 million $215
Jun 16, 11 AM $0.0000461
-0.11%
$1.06 million $221
Jun 16, 10 AM $0.0000457
+0.67%
$1.05 million $240
Jun 16, 9 AM $0.0000455
+0.17%
$1.05 million $449
Jun 16, 8 AM $0.0000454
-0.36%
$1.04 million $471
Jun 16, 7 AM $0.0000455
+0.17%
$1.05 million $492
Jun 16, 6 AM $0.0000455
-0.50%
$1.05 million $425
Jun 16, 5 AM $0.0000453
+0.45%
$1.04 million $424
Jun 16, 4 AM $0.0000454
-0.14%
$1.05 million $427
Jun 16, 3 AM $0.000045
+0.34%
$1.03 million $424
Jun 16, 2 AM $0.0000448
-1.63%
$1.03 million $489
Jun 16, 1 AM $0.0000456
-0.62%
$1.05 million $494
Jun 16, 12 AM $0.0000457
+0.89%
$1.05 million $494
Jun 15, 11 PM $0.000045
-0.12%
$1.04 million $490
Jun 15, 10 PM $0.0000455
-0.07%
$1.05 million $495
Jun 15, 9 PM $0.0000455
+0.52%
$1.05 million $500
Jun 15, 8 PM $0.0000453
-0.71%
$1.04 million $508
Jun 15, 7 PM $0.0000453
-0.69%
$1.04 million $508
Jun 15, 6 PM $0.0000458
+0.00%
$1.05 million $509
Jun 15, 5 PM $0.0000456
-1.39%
$1.05 million $513
Jun 15, 4 PM $0.0000462
+1.33%
$1.06 million $475
Jun 15, 3 PM $0.0000456
-0.70%
$1.05 million $477
Jun 15, 2 PM $0.0000461
-0.52%
$1.06 million $623
Jun 15, 1 PM $0.0000465
+0.45%
$1.07 million $826
Jun 15, 12 PM $0.0000461
-0.63%
$1.06 million $857
Jun 15, 11 AM $0.0000464
+1.03%
$1.07 million $823
Jun 15, 10 AM $0.000046
+1.30%
$1.06 million $728
Jun 15, 9 AM $0.0000457
-0.06%
$1.05 million $587
Jun 15, 8 AM $0.0000458
+0.64%
$1.05 million $587
Jun 15, 7 AM $0.0000457
+0.59%
$1.05 million $538
Jun 15, 6 AM $0.0000454
-0.07%
$1.04 million $569
Jun 15, 5 AM $0.0000454
-0.90%
$1.05 million $573
Jun 15, 4 AM $0.000046
-0.13%
$1.06 million $578
Jun 15, 3 AM $0.000046
+0.00%
$1.06 million $574
Jun 15, 2 AM $0.0000457
+0.21%
$1.05 million $574
Jun 15, 1 AM $0.0000456
-0.44%
$1.05 million $518
Jun 15, 12 AM $0.0000458
-0.42%
$1.05 million $519
Jun 14, 11 PM $0.0000455
+0.15%
$1.05 million $520
Jun 14, 10 PM $0.0000451
-0.85%
$1.04 million $675
Jun 14, 9 PM $0.0000445
+0.47%
$1.02 million $653
Jun 14, 8 PM $0.0000443
+0.26%
$1.02 million $644
Jun 14, 7 PM $0.0000441
+1.17%
$1.02 million $636
Jun 14, 6 PM $0.0000438
-0.35%
$1.01 million $641
Jun 14, 5 PM $0.0000442
+1.07%
$1.02 million $639
Jun 14, 4 PM $0.0000441
-0.05%
$1.02 million $645
Jun 14, 3 PM $0.0000441
+0.91%
$1.02 million $646