Helium IOT Historical Data

IOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000321
-1.58%
$ 7.39 million $ 4,556
Oct 27, 5 AM $ 0.000326
+0.63%
$ 7.51 million $ 4,616
Oct 27, 4 AM $ 0.000325
+0.23%
$ 7.48 million $ 4,640
Oct 27, 3 AM $ 0.000325
-0.19%
$ 7.47 million $ 4,637
Oct 27, 2 AM $ 0.000325
-0.14%
$ 7.49 million $ 4,651
Oct 27, 1 AM $ 0.000324
+0.80%
$ 7.46 million $ 4,662
Oct 27, 12 AM $ 0.000322
+0.65%
$ 7.4 million $ 4,597
Oct 26, 11 PM $ 0.000325
+0.46%
$ 7.47 million $ 4,671
Oct 26, 10 PM $ 0.000323
+0.48%
$ 7.42 million $ 4,439
Oct 26, 9 PM $ 0.000321
-0.23%
$ 7.39 million $ 4,430
Oct 26, 8 PM $ 0.000323
-0.10%
$ 7.42 million $ 4,355
Oct 26, 7 PM $ 0.000323
+1.20%
$ 7.43 million $ 4,227
Oct 26, 6 PM $ 0.000319
+0.09%
$ 7.34 million $ 4,201
Oct 26, 5 PM $ 0.00032
-4.23%
$ 7.37 million $ 3,867
Oct 26, 4 PM $ 0.000333
+7.91%
$ 7.67 million $ 3,013
Oct 26, 3 PM $ 0.000311
-0.02%
$ 7.16 million $ 582
Oct 26, 2 PM $ 0.000311
+0.05%
$ 7.16 million $ 508
Oct 26, 1 PM $ 0.000311
+0.29%
$ 7.15 million $ 504
Oct 26, 12 PM $ 0.00031
+0.87%
$ 7.13 million $ 547
Oct 26, 11 AM $ 0.000306
+1.07%
$ 7.05 million $ 526
Oct 26, 10 AM $ 0.000308
+0.90%
$ 7.1 million $ 747
Oct 26, 9 AM $ 0.000306
-1.32%
$ 7.03 million $ 617
Oct 26, 8 AM $ 0.000307
+2.58%
$ 7.06 million $ 607
Oct 26, 7 AM $ 0.000299
+0.09%
$ 6.89 million $ 494
Oct 26, 6 AM $ 0.000299
+0.21%
$ 6.87 million $ 496
Oct 26, 5 AM $ 0.000298
-0.16%
$ 6.85 million $ 522
Oct 26, 4 AM $ 0.000298
-0.35%
$ 6.86 million $ 526
Oct 26, 3 AM $ 0.000298
-0.26%
$ 6.86 million $ 510
Oct 26, 2 AM $ 0.000299
-0.15%
$ 6.89 million $ 637
Oct 26, 1 AM $ 0.0003
-0.07%
$ 6.91 million $ 680
Oct 26, 12 AM $ 0.000301
-0.17%
$ 6.93 million $ 682
Oct 25, 11 PM $ 0.000301
-0.07%
$ 6.94 million $ 691
Oct 25, 10 PM $ 0.000302
-1.61%
$ 6.95 million $ 744
Oct 25, 9 PM $ 0.000306
+0.01%
$ 7.05 million $ 955
Oct 25, 8 PM $ 0.000307
-0.05%
$ 7.06 million $ 976
Oct 25, 7 PM $ 0.000306
+0.39%
$ 7.05 million $ 972
Oct 25, 6 PM $ 0.000305
+0.48%
$ 7.03 million $ 960
Oct 25, 5 PM $ 0.000298
+0.34%
$ 6.85 million $ 943
Oct 25, 4 PM $ 0.000296
-0.26%
$ 6.81 million $ 946
Oct 25, 3 PM $ 0.000297
-0.05%
$ 6.84 million $ 917
Oct 25, 2 PM $ 0.000298
-0.18%
$ 6.85 million $ 920
Oct 25, 1 PM $ 0.000298
-0.12%
$ 6.86 million $ 970
Oct 25, 12 PM $ 0.000298
+0.14%
$ 6.86 million $ 972
Oct 25, 11 AM $ 0.000298
-0.03%
$ 6.86 million $ 958
Oct 25, 10 AM $ 0.000294
-0.37%
$ 6.78 million $ 950
Oct 25, 9 AM $ 0.000297
-0.29%
$ 6.82 million $ 687
Oct 25, 8 AM $ 0.000297
+0.18%
$ 6.84 million $ 766
Oct 25, 7 AM $ 0.000296
-0.04%
$ 6.8 million $ 790
Oct 25, 6 AM $ 0.000296
+0.23%
$ 6.8 million $ 793
Oct 25, 5 AM $ 0.000299
+1.23%
$ 6.88 million $ 765