Helium IOT Historical Data

IOT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00026
+1.51%
$ 5.98 million $ 2,103
Dec 18, 1 PM $ 0.000251
+0.78%
$ 5.78 million $ 2,148
Dec 18, 12 PM $ 0.000256
+0.35%
$ 5.88 million $ 2,068
Dec 18, 11 AM $ 0.000255
-0.40%
$ 5.86 million $ 2,168
Dec 18, 10 AM $ 0.000256
+0.41%
$ 5.89 million $ 2,213
Dec 18, 9 AM $ 0.000255
+0.02%
$ 5.86 million $ 2,259
Dec 18, 8 AM $ 0.000254
-0.44%
$ 5.85 million $ 2,412
Dec 18, 7 AM $ 0.000254
+1.41%
$ 5.84 million $ 2,821
Dec 18, 6 AM $ 0.00025
-0.66%
$ 5.76 million $ 2,852
Dec 18, 5 AM $ 0.00026
-0.03%
$ 5.99 million $ 2,621
Dec 18, 4 AM $ 0.00025
+0.44%
$ 5.74 million $ 2,047
Dec 18, 3 AM $ 0.000249
-0.02%
$ 5.73 million $ 2,088
Dec 18, 2 AM $ 0.000249
-0.11%
$ 5.72 million $ 2,086
Dec 18, 1 AM $ 0.000249
-0.22%
$ 5.73 million $ 2,092
Dec 18, 12 AM $ 0.00025
+0.09%
$ 5.75 million $ 2,005
Dec 17, 11 PM $ 0.00025
-0.18%
$ 5.76 million $ 2,055
Dec 17, 10 PM $ 0.000249
-1.64%
$ 5.73 million $ 2,085
Dec 17, 9 PM $ 0.000253
-0.89%
$ 5.83 million $ 2,082
Dec 17, 8 PM $ 0.000256
+3.89%
$ 5.89 million $ 2,068
Dec 17, 7 PM $ 0.000246
-0.90%
$ 5.66 million $ 1,893
Dec 17, 6 PM $ 0.000252
-0.69%
$ 5.8 million $ 1,945
Dec 17, 5 PM $ 0.000253
-0.09%
$ 5.82 million $ 2,058
Dec 17, 4 PM $ 0.000252
-3.62%
$ 5.79 million $ 2,023
Dec 17, 3 PM $ 0.000261
+1.13%
$ 6.01 million $ 2,016
Dec 17, 2 PM $ 0.000259
+0.93%
$ 5.96 million $ 1,769
Dec 17, 1 PM $ 0.000258
+0.08%
$ 5.94 million $ 1,675
Dec 17, 12 PM $ 0.000258
-0.45%
$ 5.93 million $ 1,765
Dec 17, 11 AM $ 0.000258
-0.09%
$ 5.95 million $ 1,625
Dec 17, 10 AM $ 0.000259
+0.06%
$ 5.95 million $ 1,595
Dec 17, 9 AM $ 0.00026
-1.26%
$ 5.98 million $ 1,542
Dec 17, 8 AM $ 0.00027
+3.95%
$ 6.21 million $ 1,367
Dec 17, 7 AM $ 0.000264
-0.22%
$ 6.08 million $ 1,156
Dec 17, 6 AM $ 0.000262
+0.44%
$ 6.04 million $ 1,151
Dec 17, 5 AM $ 0.000261
-0.29%
$ 6.01 million $ 1,160
Dec 17, 4 AM $ 0.000262
-0.56%
$ 6.04 million $ 1,316
Dec 17, 3 AM $ 0.000264
+0.43%
$ 6.08 million $ 1,271
Dec 17, 2 AM $ 0.000264
-0.30%
$ 6.07 million $ 1,316
Dec 17, 1 AM $ 0.000264
+0.36%
$ 6.07 million $ 1,313
Dec 17, 12 AM $ 0.000263
+0.19%
$ 6.05 million $ 1,480
Dec 16, 11 PM $ 0.000262
-0.02%
$ 6.04 million $ 1,386
Dec 16, 10 PM $ 0.000263
+0.48%
$ 6.04 million $ 1,387
Dec 16, 9 PM $ 0.000262
+0.71%
$ 6.02 million $ 1,361
Dec 16, 8 PM $ 0.00026
+0.37%
$ 5.98 million $ 1,353
Dec 16, 7 PM $ 0.000259
+0.25%
$ 5.96 million $ 1,398
Dec 16, 6 PM $ 0.000254
-0.36%
$ 5.85 million $ 1,901
Dec 16, 5 PM $ 0.000256
-0.38%
$ 5.89 million $ 1,924
Dec 16, 4 PM $ 0.000259
+0.76%
$ 5.96 million $ 2,014
Dec 16, 3 PM $ 0.000258
+0.13%
$ 5.93 million $ 5,488
Dec 16, 2 PM $ 0.000258
-1.62%
$ 5.93 million $ 6,831
Dec 16, 1 PM $ 0.000261
-0.34%
$ 6.01 million $ 7,020