Helium IOT Historical Data

IOT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.000299
+1.23%
$ 6.88 million $ 765
Oct 25, 4 AM $ 0.000295
-0.18%
$ 6.78 million $ 832
Oct 25, 3 AM $ 0.000295
-0.25%
$ 6.79 million $ 886
Oct 25, 2 AM $ 0.000296
-0.61%
$ 6.82 million $ 876
Oct 25, 1 AM $ 0.000297
+0.03%
$ 6.83 million $ 886
Oct 25, 12 AM $ 0.000298
+0.05%
$ 6.87 million $ 958
Oct 24, 11 PM $ 0.000299
-0.62%
$ 6.88 million $ 967
Oct 24, 10 PM $ 0.000301
+0.03%
$ 6.92 million $ 918
Oct 24, 9 PM $ 0.000301
+0.24%
$ 6.92 million $ 998
Oct 24, 8 PM $ 0.0003
-0.05%
$ 6.91 million $ 902
Oct 24, 7 PM $ 0.000298
+0.09%
$ 6.86 million $ 1,034
Oct 24, 6 PM $ 0.000298
+0.06%
$ 6.86 million $ 1,812
Oct 24, 5 PM $ 0.000298
+0.42%
$ 6.85 million $ 1,911
Oct 24, 4 PM $ 0.000296
-0.18%
$ 6.81 million $ 2,234
Oct 24, 3 PM $ 0.000297
+0.05%
$ 6.83 million $ 2,263
Oct 24, 2 PM $ 0.000299
-0.87%
$ 6.88 million $ 2,430
Oct 24, 1 PM $ 0.000302
-0.43%
$ 6.95 million $ 2,501
Oct 24, 12 PM $ 0.000303
+1.04%
$ 6.98 million $ 2,519
Oct 24, 11 AM $ 0.000304
-0.08%
$ 7 million $ 2,567
Oct 24, 10 AM $ 0.000305
-0.44%
$ 7.02 million $ 2,576
Oct 24, 9 AM $ 0.000307
+2.02%
$ 7.05 million $ 2,563
Oct 24, 8 AM $ 0.0003
-0.63%
$ 6.91 million $ 2,465
Oct 24, 7 AM $ 0.000302
+0.08%
$ 6.95 million $ 2,748
Oct 24, 6 AM $ 0.000302
-0.03%
$ 6.96 million $ 2,945
Oct 24, 5 AM $ 0.000303
+0.49%
$ 6.96 million $ 2,946
Oct 24, 4 AM $ 0.000301
-0.73%
$ 6.92 million $ 2,931
Oct 24, 3 AM $ 0.000304
+0.08%
$ 6.99 million $ 2,832
Oct 24, 2 AM $ 0.000303
-0.42%
$ 6.98 million $ 2,871
Oct 24, 1 AM $ 0.000309
+0.59%
$ 7.12 million $ 2,694
Oct 24, 12 AM $ 0.000307
+0.12%
$ 7.06 million $ 2,585
Oct 23, 11 PM $ 0.000305
+0.07%
$ 7.02 million $ 2,700
Oct 23, 10 PM $ 0.000303
-0.89%
$ 6.97 million $ 2,702
Oct 23, 9 PM $ 0.000305
-0.79%
$ 7.03 million $ 2,593
Oct 23, 8 PM $ 0.000309
-1.92%
$ 7.11 million $ 2,597
Oct 23, 7 PM $ 0.000317
-1.90%
$ 7.31 million $ 2,375
Oct 23, 6 PM $ 0.000308
-0.13%
$ 7.09 million $ 663
Oct 23, 5 PM $ 0.000303
-0.14%
$ 6.96 million $ 1,505
Oct 23, 4 PM $ 0.000303
+4.29%
$ 6.98 million $ 1,167
Oct 23, 3 PM $ 0.000294
+0.08%
$ 6.76 million $ 1,056
Oct 23, 2 PM $ 0.000286
-0.09%
$ 6.57 million $ 923
Oct 23, 1 PM $ 0.000285
+0.11%
$ 6.57 million $ 838
Oct 23, 12 PM $ 0.000285
-1.08%
$ 6.56 million $ 799
Oct 23, 11 AM $ 0.000288
+0.16%
$ 6.63 million $ 745
Oct 23, 8 AM $ 0.000292
+0.17%
$ 6.72 million $ 792
Oct 23, 7 AM $ 0.000291
-1.07%
$ 6.69 million $ 724
Oct 23, 6 AM $ 0.000288
+3.74%
$ 6.46 million $ 487
Oct 23, 5 AM $ 0.000276
-0.18%
$ 6.39 million $ 314
Oct 23, 4 AM $ 0.000277
+0.37%
$ 6.42 million $ 327
Oct 23, 3 AM $ 0.000277
+0.22%
$ 6.38 million $ 331
Oct 23, 2 AM $ 0.000276
+0.13%
$ 6.35 million $ 340