Helium IOT Historical Data

IOT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000276
+0.13%
$ 6.35 million $ 340
Oct 23, 1 AM $ 0.000276
+0.05%
$ 6.35 million $ 386
Oct 23, 12 AM $ 0.000274
-0.17%
$ 6.32 million $ 447
Oct 22, 11 PM $ 0.000275
+0.91%
$ 6.33 million $ 614
Oct 22, 10 PM $ 0.000273
+0.07%
$ 6.26 million $ 591
Oct 22, 9 PM $ 0.000272
-0.88%
$ 6.28 million $ 842
Oct 22, 8 PM $ 0.000274
-0.15%
$ 6.3 million $ 1,226
Oct 22, 7 PM $ 0.000275
-0.11%
$ 6.33 million $ 1,327
Oct 22, 6 PM $ 0.000276
-0.53%
$ 6.35 million $ 1,332
Oct 22, 5 PM $ 0.000278
+1.34%
$ 6.44 million $ 1,379
Oct 22, 4 PM $ 0.000274
-0.11%
$ 6.29 million $ 1,299
Oct 22, 3 PM $ 0.000274
+0.14%
$ 6.29 million $ 1,300
Oct 22, 2 PM $ 0.000273
-1.22%
$ 6.28 million $ 1,334
Oct 22, 1 PM $ 0.000276
-0.01%
$ 6.37 million $ 1,356
Oct 22, 12 PM $ 0.000277
+0.70%
$ 6.38 million $ 1,356
Oct 22, 11 AM $ 0.000275
+0.96%
$ 6.33 million $ 1,348
Oct 22, 10 AM $ 0.000272
-0.22%
$ 6.27 million $ 1,340
Oct 22, 9 AM $ 0.000273
-0.52%
$ 6.3 million $ 1,285
Oct 22, 8 AM $ 0.000275
-0.25%
$ 6.32 million $ 1,276
Oct 22, 7 AM $ 0.000275
+0.07%
$ 6.31 million $ 1,276
Oct 22, 6 AM $ 0.000275
-0.14%
$ 6.34 million $ 1,397
Oct 22, 5 AM $ 0.000275
-0.73%
$ 6.34 million $ 1,390
Oct 22, 4 AM $ 0.000278
+0.43%
$ 6.39 million $ 1,383
Oct 22, 3 AM $ 0.000277
-0.59%
$ 6.37 million $ 1,391
Oct 22, 2 AM $ 0.000279
-0.74%
$ 6.41 million $ 1,394
Oct 22, 1 AM $ 0.000281
-0.26%
$ 6.46 million $ 1,410
Oct 22, 12 AM $ 0.000281
-3.23%
$ 6.48 million $ 1,366
Oct 21, 11 PM $ 0.000292
+0.86%
$ 6.73 million $ 1,214
Oct 21, 10 PM $ 0.00029
-3.64%
$ 6.67 million $ 1,100
Oct 21, 9 PM $ 0.000302
-0.73%
$ 6.94 million $ 867
Oct 21, 8 PM $ 0.000291
-0.71%
$ 6.69 million $ 465
Oct 21, 7 PM $ 0.000292
-0.02%
$ 6.73 million $ 360
Oct 21, 6 PM $ 0.000292
+0.16%
$ 6.72 million $ 362
Oct 21, 5 PM $ 0.000292
+1.11%
$ 6.69 million $ 1,022
Oct 21, 4 PM $ 0.000289
+0.20%
$ 6.66 million $ 1,666
Oct 21, 3 PM $ 0.000289
+1.40%
$ 6.6 million $ 1,660
Oct 21, 2 PM $ 0.000283
+4.37%
$ 6.38 million $ 1,712
Oct 21, 1 PM $ 0.000271
-0.69%
$ 6.27 million $ 1,692
Oct 21, 12 PM $ 0.000273
-0.93%
$ 6.3 million $ 1,748
Oct 21, 11 AM $ 0.000276
-0.21%
$ 6.33 million $ 1,767
Oct 21, 10 AM $ 0.000276
+0.68%
$ 6.31 million $ 1,987
Oct 21, 9 AM $ 0.000274
-0.06%
$ 6.31 million $ 2,461
Oct 21, 8 AM $ 0.000274
-0.28%
$ 6.31 million $ 2,462
Oct 21, 7 AM $ 0.000275
-1.69%
$ 6.34 million $ 2,466
Oct 21, 6 AM $ 0.00028
+0.39%
$ 6.44 million $ 2,416
Oct 21, 5 AM $ 0.000279
-0.13%
$ 6.42 million $ 2,443
Oct 21, 4 AM $ 0.00028
+0.38%
$ 6.44 million $ 2,533
Oct 21, 3 AM $ 0.000279
-0.16%
$ 6.42 million $ 2,558
Oct 21, 2 AM $ 0.000279
-0.31%
$ 6.42 million $ 2,582
Oct 21, 1 AM $ 0.00028
-1.05%
$ 6.45 million $ 2,570