Helium IOT Historical Data

IOT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000261
-0.34%
$ 6.01 million $ 7,020
Dec 16, 12 PM $ 0.000259
+0.65%
$ 5.96 million $ 6,885
Dec 16, 11 AM $ 0.000257
+2.94%
$ 5.92 million $ 6,827
Dec 16, 10 AM $ 0.000249
+0.33%
$ 5.72 million $ 7,103
Dec 16, 9 AM $ 0.000248
-0.03%
$ 5.71 million $ 7,088
Dec 16, 8 AM $ 0.000247
-0.88%
$ 5.69 million $ 7,136
Dec 16, 7 AM $ 0.000251
-0.37%
$ 5.79 million $ 7,055
Dec 16, 6 AM $ 0.000252
+0.28%
$ 5.8 million $ 6,925
Dec 16, 5 AM $ 0.000251
+0.02%
$ 5.79 million $ 6,887
Dec 16, 4 AM $ 0.000251
-0.73%
$ 5.79 million $ 6,876
Dec 16, 3 AM $ 0.000254
-0.63%
$ 5.85 million $ 6,838
Dec 16, 2 AM $ 0.000255
+0.44%
$ 5.87 million $ 6,756
Dec 16, 1 AM $ 0.000255
-1.20%
$ 5.87 million $ 6,951
Dec 16, 12 AM $ 0.00026
+0.21%
$ 5.98 million $ 6,856
Dec 15, 11 PM $ 0.000259
+0.47%
$ 5.97 million $ 6,811
Dec 15, 10 PM $ 0.000258
-0.05%
$ 5.93 million $ 6,791
Dec 15, 9 PM $ 0.000257
+0.89%
$ 5.91 million $ 6,756
Dec 15, 8 PM $ 0.000259
+0.64%
$ 5.97 million $ 6,802
Dec 15, 7 PM $ 0.00026
-1.81%
$ 5.99 million $ 6,845
Dec 15, 6 PM $ 0.000265
-0.20%
$ 6.1 million $ 6,318
Dec 15, 5 PM $ 0.000266
-0.43%
$ 6.12 million $ 6,227
Dec 15, 4 PM $ 0.000267
+0.48%
$ 6.14 million $ 6,123
Dec 15, 3 PM $ 0.000266
-2.30%
$ 6.11 million $ 2,531
Dec 15, 2 PM $ 0.000273
+0.04%
$ 6.27 million $ 1,228
Dec 15, 1 PM $ 0.000273
-0.60%
$ 6.27 million $ 1,027
Dec 15, 12 PM $ 0.000275
-1.00%
$ 6.32 million $ 965
Dec 15, 11 AM $ 0.000283
+1.24%
$ 6.52 million $ 772
Dec 15, 10 AM $ 0.000279
+2.17%
$ 6.42 million $ 374
Dec 15, 9 AM $ 0.000273
-0.15%
$ 6.28 million $ 365
Dec 15, 8 AM $ 0.000273
+0.48%
$ 6.29 million $ 367
Dec 15, 7 AM $ 0.000274
+0.62%
$ 6.3 million $ 421
Dec 15, 6 AM $ 0.000272
+0.08%
$ 6.26 million $ 537
Dec 15, 5 AM $ 0.000272
+0.38%
$ 6.25 million $ 536
Dec 15, 4 AM $ 0.00027
-0.33%
$ 6.22 million $ 538
Dec 15, 3 AM $ 0.000271
-2.40%
$ 6.24 million $ 588
Dec 15, 2 AM $ 0.000276
+0.88%
$ 6.34 million $ 618
Dec 15, 1 AM $ 0.000272
+1.46%
$ 6.26 million $ 556
Dec 15, 12 AM $ 0.000267
-1.70%
$ 6.15 million $ 494
Dec 14, 11 PM $ 0.000272
+0.17%
$ 6.26 million $ 539
Dec 14, 10 PM $ 0.000272
-0.01%
$ 6.25 million $ 539
Dec 14, 9 PM $ 0.000272
+0.05%
$ 6.26 million $ 508
Dec 14, 8 PM $ 0.000268
+0.11%
$ 6.17 million $ 488
Dec 14, 7 PM $ 0.000268
-1.38%
$ 6.17 million $ 522
Dec 14, 6 PM $ 0.000271
+0.03%
$ 6.25 million $ 541
Dec 14, 5 PM $ 0.000271
-0.82%
$ 6.25 million $ 545
Dec 14, 4 PM $ 0.000273
-0.05%
$ 6.28 million $ 539
Dec 14, 3 PM $ 0.000273
-0.35%
$ 6.29 million $ 579
Dec 14, 2 PM $ 0.000275
+0.31%
$ 6.32 million $ 651
Dec 14, 1 PM $ 0.000274
-0.47%
$ 6.3 million $ 652
Dec 14, 12 PM $ 0.000275
+2.36%
$ 6.33 million $ 618