Helium IOT Historical Data

IOT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000279
-0.31%
$ 6.42 million $ 2,582
Oct 21, 1 AM $ 0.00028
-1.05%
$ 6.45 million $ 2,570
Oct 21, 12 AM $ 0.000283
-0.32%
$ 6.52 million $ 2,599
Oct 20, 11 PM $ 0.000284
-0.47%
$ 6.55 million $ 2,638
Oct 20, 10 PM $ 0.000285
+0.78%
$ 6.57 million $ 2,643
Oct 20, 9 PM $ 0.000283
-0.90%
$ 6.55 million $ 2,775
Oct 20, 8 PM $ 0.000286
-1.09%
$ 6.57 million $ 2,814
Oct 20, 7 PM $ 0.000289
+0.36%
$ 6.51 million $ 2,616
Oct 20, 6 PM $ 0.000287
-1.50%
$ 6.59 million $ 2,660
Oct 20, 5 PM $ 0.000291
+0.83%
$ 6.7 million $ 2,315
Oct 20, 4 PM $ 0.000289
-1.70%
$ 6.8 million $ 2,042
Oct 20, 3 PM $ 0.000294
+1.19%
$ 6.84 million $ 2,133
Oct 20, 2 PM $ 0.000291
-1.97%
$ 6.7 million $ 2,206
Oct 20, 1 PM $ 0.000297
+1.59%
$ 6.81 million $ 2,964
Oct 20, 12 PM $ 0.000292
-0.36%
$ 6.74 million $ 2,935
Oct 20, 11 AM $ 0.000293
-1.70%
$ 6.73 million $ 2,923
Oct 20, 10 AM $ 0.000299
+1.05%
$ 6.93 million $ 2,811
Oct 20, 9 AM $ 0.000295
-0.18%
$ 6.8 million $ 2,288
Oct 20, 8 AM $ 0.000296
+0.04%
$ 6.79 million $ 2,386
Oct 20, 7 AM $ 0.000296
-0.95%
$ 6.81 million $ 2,778
Oct 20, 6 AM $ 0.000299
+0.46%
$ 6.85 million $ 2,734
Oct 20, 5 AM $ 0.000298
+0.09%
$ 6.86 million $ 2,697
Oct 20, 4 AM $ 0.000297
-0.85%
$ 6.85 million $ 2,611
Oct 20, 3 AM $ 0.000299
+0.04%
$ 6.87 million $ 2,588
Oct 20, 2 AM $ 0.000299
+2.16%
$ 6.87 million $ 2,597
Oct 20, 1 AM $ 0.000292
-1.04%
$ 6.73 million $ 2,577
Oct 20, 12 AM $ 0.000296
-0.71%
$ 6.79 million $ 2,590
Oct 19, 11 PM $ 0.000297
+0.36%
$ 6.77 million $ 2,552
Oct 19, 10 PM $ 0.000297
+0.99%
$ 6.92 million $ 2,670
Oct 19, 9 PM $ 0.000293
+1.16%
$ 6.74 million $ 2,484
Oct 19, 8 PM $ 0.00029
-1.29%
$ 6.67 million $ 2,469
Oct 19, 7 PM $ 0.000294
-0.23%
$ 6.79 million $ 2,689
Oct 19, 6 PM $ 0.000295
+1.68%
$ 6.78 million $ 2,819
Oct 19, 5 PM $ 0.000291
-2.05%
$ 6.85 million $ 2,786
Oct 19, 4 PM $ 0.000297
-0.78%
$ 6.84 million $ 2,508
Oct 19, 3 PM $ 0.000299
-3.93%
$ 6.94 million $ 2,657
Oct 19, 2 PM $ 0.000309
+7.11%
$ 6.85 million $ 2,431
Oct 19, 1 PM $ 0.000288
+0.71%
$ 6.62 million $ 1,538
Oct 19, 12 PM $ 0.000286
-0.63%
$ 6.59 million $ 1,636
Oct 19, 11 AM $ 0.000288
-0.43%
$ 6.65 million $ 1,595
Oct 19, 10 AM $ 0.000289
-1.18%
$ 6.78 million $ 1,573
Oct 19, 9 AM $ 0.00029
+2.79%
$ 6.55 million $ 1,501
Oct 19, 8 AM $ 0.000283
+1.18%
$ 6.52 million $ 1,408
Oct 19, 7 AM $ 0.00028
+0.46%
$ 6.44 million $ 1,078
Oct 19, 6 AM $ 0.000279
-1.82%
$ 6.51 million $ 1,121
Oct 19, 5 AM $ 0.000284
-0.01%
$ 6.56 million $ 1,124
Oct 19, 4 AM $ 0.000284
+1.80%
$ 6.54 million $ 1,172
Oct 19, 3 AM $ 0.000279
+0.15%
$ 6.39 million $ 1,093
Oct 19, 2 AM $ 0.000279
-0.11%
$ 6.42 million $ 1,110
Oct 19, 1 AM $ 0.00028
+0.08%
$ 6.43 million $ 1,460