Helium IOT Historical Data

IOT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00028
+0.08%
$ 6.43 million $ 1,460
Oct 19, 12 AM $ 0.000279
-0.58%
$ 6.45 million $ 1,559
Oct 18, 11 PM $ 0.000281
-0.75%
$ 6.46 million $ 1,576
Oct 18, 10 PM $ 0.000283
+0.15%
$ 6.53 million $ 1,564
Oct 18, 9 PM $ 0.000283
-0.35%
$ 6.51 million $ 1,683
Oct 18, 8 PM $ 0.000285
-1.27%
$ 6.58 million $ 1,663
Oct 18, 7 PM $ 0.000288
+4.87%
$ 6.32 million $ 1,464
Oct 18, 6 PM $ 0.000273
-2.07%
$ 6.36 million $ 1,605
Oct 18, 5 PM $ 0.000279
+1.49%
$ 6.35 million $ 1,774
Oct 18, 4 PM $ 0.000275
+0.04%
$ 6.39 million $ 1,784
Oct 18, 3 PM $ 0.000276
-0.31%
$ 6.35 million $ 1,585
Oct 18, 2 PM $ 0.000277
+0.42%
$ 6.37 million $ 1,814
Oct 18, 1 PM $ 0.000275
-1.50%
$ 6.34 million $ 1,882
Oct 18, 12 PM $ 0.00028
+0.29%
$ 6.44 million $ 2,012
Oct 18, 11 AM $ 0.000279
+0.03%
$ 6.4 million $ 2,112
Oct 18, 10 AM $ 0.000279
-0.13%
$ 6.42 million $ 2,272
Oct 18, 9 AM $ 0.00028
-0.31%
$ 6.44 million $ 4,160
Oct 18, 8 AM $ 0.000281
-1.84%
$ 6.59 million $ 4,806
Oct 18, 7 AM $ 0.000286
+1.87%
$ 6.51 million $ 4,978
Oct 18, 6 AM $ 0.000281
+0.79%
$ 6.45 million $ 5,080
Oct 18, 5 AM $ 0.000279
-0.08%
$ 6.41 million $ 5,074
Oct 18, 4 AM $ 0.000279
-0.70%
$ 6.45 million $ 5,036
Oct 18, 3 AM $ 0.000281
+0.21%
$ 6.48 million $ 5,058
Oct 18, 2 AM $ 0.000281
-1.70%
$ 6.5 million $ 5,026
Oct 18, 1 AM $ 0.000287
-0.49%
$ 6.63 million $ 4,899
Oct 18, 12 AM $ 0.000288
-1.08%
$ 6.62 million $ 4,742
Oct 17, 11 PM $ 0.000291
+0.01%
$ 6.67 million $ 5,173
Oct 17, 10 PM $ 0.000291
-0.31%
$ 6.69 million $ 5,421
Oct 17, 9 PM $ 0.00029
+1.86%
$ 6.61 million $ 8,510
Oct 17, 8 PM $ 0.000285
+0.66%
$ 6.55 million $ 8,722
Oct 17, 7 PM $ 0.000283
+0.00%
$ 6.5 million $ 9,025
Oct 17, 6 PM $ 0.000283
+1.14%
$ 6.49 million $ 8,705
Oct 17, 5 PM $ 0.000279
+0.65%
$ 6.39 million $ 8,343
Oct 17, 4 PM $ 0.000278
-1.29%
$ 6.57 million $ 8,572
Oct 17, 3 PM $ 0.000281
+0.43%
$ 6.47 million $ 8,762
Oct 17, 2 PM $ 0.000282
-2.91%
$ 6.57 million $ 8,978
Oct 17, 1 PM $ 0.00029
+0.64%
$ 6.57 million $ 8,869
Oct 17, 12 PM $ 0.000288
+0.63%
$ 6.65 million $ 8,887
Oct 17, 11 AM $ 0.000286
+3.88%
$ 6.58 million $ 8,968
Oct 17, 10 AM $ 0.000275
-1.42%
$ 6.29 million $ 8,471
Oct 17, 9 AM $ 0.00028
-0.60%
$ 6.49 million $ 6,875
Oct 17, 8 AM $ 0.000281
-3.20%
$ 6.52 million $ 6,301
Oct 17, 7 AM $ 0.000292
-2.51%
$ 6.8 million $ 7,464
Oct 17, 6 AM $ 0.000301
-1.56%
$ 6.92 million $ 8,946
Oct 17, 5 AM $ 0.000305
-0.43%
$ 7.03 million $ 9,044
Oct 17, 4 AM $ 0.000307
+0.21%
$ 7.05 million $ 9,098
Oct 17, 3 AM $ 0.000306
+0.04%
$ 7.04 million $ 9,103
Oct 17, 2 AM $ 0.000305
+0.51%
$ 6.98 million $ 9,065
Oct 17, 1 AM $ 0.000304
+0.17%
$ 7 million $ 9,014
Oct 17, 12 AM $ 0.000304
-0.62%
$ 7.03 million $ 9,308