Helium IOT Historical Data

IOT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000279
+0.51%
$ 6.41 million $ 1,581
Dec 12, 9 AM $ 0.000277
-0.30%
$ 6.39 million $ 1,588
Dec 12, 8 AM $ 0.00028
-0.40%
$ 6.46 million $ 1,664
Dec 12, 7 AM $ 0.000281
-0.18%
$ 6.47 million $ 1,630
Dec 12, 6 AM $ 0.000282
+1.02%
$ 6.48 million $ 1,520
Dec 12, 5 AM $ 0.00028
+0.14%
$ 6.44 million $ 1,432
Dec 12, 4 AM $ 0.00028
-0.17%
$ 6.44 million $ 1,599
Dec 12, 3 AM $ 0.000281
+0.16%
$ 6.47 million $ 1,700
Dec 12, 2 AM $ 0.000281
-1.44%
$ 6.46 million $ 1,742
Dec 12, 1 AM $ 0.000283
+0.97%
$ 6.52 million $ 1,688
Dec 12, 12 AM $ 0.000279
+0.86%
$ 6.42 million $ 1,466
Dec 11, 11 PM $ 0.000277
-0.27%
$ 6.38 million $ 1,473
Dec 11, 10 PM $ 0.000278
-0.53%
$ 6.4 million $ 1,562
Dec 11, 9 PM $ 0.000279
+1.16%
$ 6.41 million $ 2,030
Dec 11, 8 PM $ 0.000275
-0.41%
$ 6.32 million $ 2,059
Dec 11, 7 PM $ 0.000276
-0.02%
$ 6.35 million $ 2,088
Dec 11, 6 PM $ 0.000277
+0.07%
$ 6.38 million $ 1,872
Dec 11, 5 PM $ 0.000276
+1.66%
$ 6.35 million $ 1,876
Dec 11, 4 PM $ 0.000273
-0.46%
$ 6.29 million $ 1,638
Dec 11, 3 PM $ 0.000273
-0.03%
$ 6.28 million $ 1,677
Dec 11, 2 PM $ 0.000276
-0.62%
$ 6.35 million $ 1,545
Dec 11, 1 PM $ 0.000278
+0.07%
$ 6.4 million $ 1,547
Dec 11, 12 PM $ 0.000277
+0.03%
$ 6.38 million $ 1,696
Dec 11, 11 AM $ 0.000277
-0.02%
$ 6.37 million $ 1,731
Dec 11, 10 AM $ 0.000277
-1.92%
$ 6.38 million $ 1,735
Dec 11, 9 AM $ 0.000282
+0.35%
$ 6.49 million $ 1,746
Dec 11, 8 AM $ 0.000281
+0.06%
$ 6.46 million $ 1,694
Dec 11, 7 AM $ 0.00028
+0.13%
$ 6.45 million $ 1,664
Dec 11, 6 AM $ 0.00028
-0.01%
$ 6.45 million $ 1,731
Dec 11, 5 AM $ 0.00028
+1.03%
$ 6.44 million $ 1,750
Dec 11, 4 AM $ 0.000276
+0.64%
$ 6.35 million $ 1,745
Dec 11, 3 AM $ 0.000275
-0.13%
$ 6.33 million $ 1,543
Dec 11, 2 AM $ 0.000278
-0.94%
$ 6.41 million $ 1,679
Dec 11, 1 AM $ 0.000277
-2.60%
$ 6.38 million $ 1,668
Dec 11, 12 AM $ 0.000285
-0.43%
$ 6.57 million $ 1,705
Dec 10, 11 PM $ 0.000288
+0.52%
$ 6.63 million $ 1,866
Dec 10, 10 PM $ 0.000287
-0.74%
$ 6.61 million $ 1,919
Dec 10, 9 PM $ 0.000291
+0.23%
$ 6.7 million $ 1,525
Dec 10, 8 PM $ 0.000287
+0.11%
$ 6.6 million $ 1,324
Dec 10, 7 PM $ 0.000287
+0.55%
$ 6.61 million $ 1,468
Dec 10, 6 PM $ 0.000285
+0.16%
$ 6.55 million $ 1,592
Dec 10, 5 PM $ 0.000284
-0.41%
$ 6.53 million $ 1,610
Dec 10, 4 PM $ 0.000288
-0.43%
$ 6.63 million $ 2,305
Dec 10, 3 PM $ 0.000286
-0.07%
$ 6.59 million $ 2,462
Dec 10, 2 PM $ 0.000287
+0.00%
$ 6.6 million $ 2,483
Dec 10, 1 PM $ 0.000287
+0.03%
$ 6.61 million $ 2,422
Dec 10, 12 PM $ 0.000288
-0.35%
$ 6.64 million $ 2,277
Dec 10, 11 AM $ 0.00029
-1.64%
$ 6.67 million $ 2,286
Dec 10, 10 AM $ 0.000293
+0.02%
$ 6.73 million $ 2,292
Dec 10, 9 AM $ 0.000293
-0.06%
$ 6.74 million $ 2,291