Helium IOT Historical Data

IOT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000304
-0.62%
$ 7.03 million $ 9,308
Oct 16, 11 PM $ 0.000306
+0.26%
$ 7.05 million $ 8,984
Oct 16, 10 PM $ 0.000305
-0.02%
$ 7.02 million $ 8,574
Oct 16, 9 PM $ 0.000305
-0.50%
$ 7.01 million $ 5,539
Oct 16, 8 PM $ 0.000306
-0.30%
$ 7.13 million $ 5,413
Oct 16, 7 PM $ 0.000308
-1.43%
$ 7.09 million $ 5,010
Oct 16, 6 PM $ 0.000312
-0.59%
$ 7.15 million $ 5,069
Oct 16, 5 PM $ 0.000314
-0.34%
$ 7.26 million $ 5,299
Oct 16, 4 PM $ 0.000314
-1.13%
$ 7.16 million $ 5,855
Oct 16, 3 PM $ 0.000319
-0.36%
$ 7.4 million $ 5,575
Oct 16, 2 PM $ 0.000319
-2.99%
$ 7.41 million $ 5,981
Oct 16, 1 PM $ 0.000329
+0.61%
$ 7.57 million $ 6,120
Oct 16, 12 PM $ 0.000327
+1.25%
$ 7.48 million $ 5,899
Oct 16, 11 AM $ 0.000323
+0.56%
$ 7.37 million $ 5,787
Oct 16, 10 AM $ 0.000322
+0.90%
$ 7.39 million $ 5,527
Oct 16, 9 AM $ 0.000319
-0.93%
$ 7.42 million $ 5,567
Oct 16, 8 AM $ 0.000322
-0.60%
$ 7.4 million $ 5,661
Oct 16, 7 AM $ 0.000324
-1.31%
$ 7.45 million $ 4,750
Oct 16, 6 AM $ 0.000328
+1.22%
$ 7.49 million $ 2,915
Oct 16, 5 AM $ 0.000324
+2.07%
$ 7.35 million $ 2,883
Oct 16, 4 AM $ 0.000318
-1.31%
$ 7.32 million $ 2,866
Oct 16, 3 AM $ 0.000322
+1.59%
$ 7.42 million $ 2,852
Oct 16, 2 AM $ 0.000317
-1.43%
$ 7.42 million $ 2,840
Oct 16, 1 AM $ 0.000321
+2.14%
$ 7.36 million $ 2,811
Oct 16, 12 AM $ 0.000315
-1.15%
$ 7.24 million $ 2,536
Oct 15, 11 PM $ 0.000318
+0.52%
$ 7.33 million $ 2,478
Oct 15, 10 PM $ 0.000317
-0.27%
$ 7.33 million $ 2,240
Oct 15, 9 PM $ 0.000318
+0.17%
$ 7.32 million $ 2,221
Oct 15, 8 PM $ 0.000317
-0.17%
$ 7.35 million $ 2,320
Oct 15, 7 PM $ 0.000318
-1.45%
$ 7.41 million $ 2,747
Oct 15, 6 PM $ 0.000322
+2.06%
$ 7.41 million $ 2,667
Oct 15, 5 PM $ 0.000316
-4.09%
$ 7.43 million $ 2,554
Oct 15, 4 PM $ 0.00033
+1.40%
$ 7.48 million $ 2,016
Oct 15, 3 PM $ 0.000325
-0.34%
$ 7.52 million $ 2,033
Oct 15, 2 PM $ 0.000328
+0.06%
$ 7.66 million $ 1,710
Oct 15, 1 PM $ 0.000328
-0.55%
$ 7.55 million $ 1,690
Oct 15, 12 PM $ 0.000329
+0.04%
$ 7.57 million $ 1,672
Oct 15, 11 AM $ 0.000329
-0.55%
$ 7.57 million $ 1,679
Oct 15, 10 AM $ 0.000332
-0.68%
$ 7.66 million $ 1,660
Oct 15, 9 AM $ 0.000334
-0.19%
$ 7.71 million $ 2,554
Oct 15, 8 AM $ 0.000334
+0.84%
$ 7.68 million $ 2,482
Oct 15, 7 AM $ 0.000331
+1.46%
$ 7.63 million $ 2,430
Oct 15, 6 AM $ 0.000326
-0.41%
$ 7.48 million $ 2,610
Oct 15, 5 AM $ 0.000328
+0.15%
$ 7.53 million $ 2,665
Oct 15, 4 AM $ 0.000327
+0.26%
$ 7.48 million $ 2,704
Oct 15, 3 AM $ 0.000326
-1.21%
$ 7.55 million $ 2,732
Oct 15, 2 AM $ 0.000332
+0.27%
$ 7.67 million $ 2,764
Oct 15, 1 AM $ 0.000331
-0.06%
$ 7.61 million $ 3,775
Oct 15, 12 AM $ 0.00033
-0.03%
$ 7.58 million $ 4,007
Oct 14, 11 PM $ 0.00033
+0.24%
$ 7.61 million $ 4,054