Helium IOT Historical Data

IOT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00033
-0.03%
$ 7.58 million $ 4,007
Oct 14, 11 PM $ 0.00033
+0.24%
$ 7.61 million $ 4,054
Oct 14, 10 PM $ 0.000329
-0.41%
$ 7.64 million $ 4,244
Oct 14, 9 PM $ 0.000331
+0.43%
$ 7.58 million $ 4,207
Oct 14, 8 PM $ 0.00033
+0.31%
$ 7.58 million $ 4,016
Oct 14, 7 PM $ 0.000331
-0.13%
$ 7.67 million $ 3,768
Oct 14, 6 PM $ 0.000332
-0.60%
$ 7.7 million $ 3,817
Oct 14, 5 PM $ 0.000334
-0.32%
$ 7.72 million $ 4,006
Oct 14, 4 PM $ 0.000337
+0.73%
$ 7.76 million $ 4,806
Oct 14, 3 PM $ 0.000334
+2.11%
$ 7.58 million $ 4,957
Oct 14, 2 PM $ 0.000327
+1.15%
$ 7.52 million $ 4,760
Oct 14, 1 PM $ 0.000322
+1.54%
$ 7.26 million $ 4,637
Oct 14, 12 PM $ 0.000318
-1.19%
$ 7.33 million $ 4,740
Oct 14, 11 AM $ 0.000321
+0.95%
$ 7.4 million $ 4,777
Oct 14, 10 AM $ 0.000318
+0.26%
$ 7.31 million $ 4,741
Oct 14, 9 AM $ 0.000318
-2.08%
$ 7.47 million $ 4,103
Oct 14, 8 AM $ 0.000324
+1.90%
$ 7.33 million $ 4,021
Oct 14, 7 AM $ 0.000319
-0.99%
$ 7.42 million $ 4,120
Oct 14, 6 AM $ 0.000324
-1.86%
$ 7.47 million $ 4,178
Oct 14, 5 AM $ 0.00033
-0.78%
$ 7.73 million $ 4,301
Oct 14, 4 AM $ 0.000333
+0.53%
$ 7.68 million $ 4,400
Oct 14, 3 AM $ 0.000331
-1.50%
$ 7.7 million $ 4,372
Oct 14, 2 AM $ 0.000335
+0.41%
$ 7.72 million $ 4,541
Oct 14, 1 AM $ 0.000334
-1.03%
$ 7.69 million $ 3,547
Oct 14, 12 AM $ 0.000338
-0.36%
$ 7.77 million $ 3,653
Oct 13, 11 PM $ 0.000339
-1.69%
$ 7.81 million $ 3,396
Oct 13, 10 PM $ 0.000345
+0.63%
$ 7.95 million $ 3,418
Oct 13, 9 PM $ 0.000343
-0.37%
$ 7.9 million $ 3,442
Oct 13, 8 PM $ 0.000344
-0.32%
$ 7.93 million $ 3,925
Oct 13, 7 PM $ 0.000346
-0.69%
$ 7.95 million $ 4,348
Oct 13, 6 PM $ 0.000348
+3.36%
$ 8.01 million $ 4,417
Oct 13, 5 PM $ 0.000337
-1.90%
$ 7.76 million $ 4,740
Oct 13, 4 PM $ 0.000344
-0.44%
$ 7.91 million $ 4,118
Oct 13, 3 PM $ 0.000346
+1.58%
$ 7.95 million $ 3,981
Oct 13, 2 PM $ 0.00034
-1.18%
$ 7.84 million $ 4,454
Oct 13, 1 PM $ 0.000343
-0.32%
$ 7.89 million $ 4,511
Oct 13, 12 PM $ 0.000344
+1.52%
$ 7.92 million $ 4,497
Oct 13, 11 AM $ 0.000339
-2.80%
$ 7.79 million $ 4,851
Oct 13, 10 AM $ 0.000348
+1.53%
$ 8.02 million $ 4,908
Oct 13, 9 AM $ 0.000343
-2.42%
$ 7.91 million $ 5,964
Oct 13, 8 AM $ 0.000351
+1.17%
$ 8.06 million $ 6,490
Oct 13, 7 AM $ 0.000348
+1.72%
$ 7.91 million $ 6,363
Oct 13, 6 AM $ 0.000341
+0.91%
$ 7.86 million $ 6,213
Oct 13, 5 AM $ 0.000339
-1.09%
$ 7.79 million $ 6,254
Oct 13, 4 AM $ 0.000342
+2.21%
$ 7.83 million $ 6,071
Oct 13, 3 AM $ 0.000335
-2.07%
$ 7.88 million $ 6,282
Oct 13, 2 AM $ 0.000342
+0.85%
$ 7.87 million $ 6,099
Oct 13, 1 AM $ 0.000339
-0.81%
$ 7.89 million $ 6,177
Oct 13, 12 AM $ 0.000342
+0.25%
$ 7.89 million $ 6,322
Oct 12, 11 PM $ 0.000341
+0.04%
$ 7.85 million $ 6,473