Helium IOT Historical Data

IOT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000293
-0.20%
$ 6.74 million $ 4,031
Dec 6, 6 AM $ 0.000293
+0.10%
$ 6.75 million $ 4,144
Dec 6, 5 AM $ 0.000294
-0.05%
$ 6.76 million $ 5,032
Dec 6, 4 AM $ 0.000294
-0.18%
$ 6.77 million $ 5,049
Dec 6, 3 AM $ 0.000294
+0.28%
$ 6.77 million $ 4,827
Dec 6, 2 AM $ 0.000294
-0.43%
$ 6.75 million $ 4,845
Dec 6, 1 AM $ 0.000295
+0.25%
$ 6.78 million $ 5,040
Dec 6, 12 AM $ 0.000297
-0.11%
$ 6.84 million $ 4,490
Dec 5, 11 PM $ 0.000297
+0.28%
$ 6.84 million $ 4,492
Dec 5, 10 PM $ 0.000296
+0.15%
$ 6.81 million $ 4,405
Dec 5, 9 PM $ 0.000295
+0.21%
$ 6.8 million $ 4,364
Dec 5, 8 PM $ 0.000294
+0.52%
$ 6.77 million $ 4,311
Dec 5, 7 PM $ 0.000291
-0.47%
$ 6.7 million $ 4,343
Dec 5, 6 PM $ 0.000292
+0.34%
$ 6.72 million $ 4,298
Dec 5, 5 PM $ 0.000292
-0.98%
$ 6.71 million $ 4,306
Dec 5, 4 PM $ 0.000294
-1.78%
$ 6.78 million $ 4,384
Dec 5, 3 PM $ 0.000298
+0.36%
$ 6.86 million $ 4,219
Dec 5, 2 PM $ 0.000298
-0.28%
$ 6.85 million $ 4,178
Dec 5, 1 PM $ 0.000298
+0.24%
$ 6.85 million $ 5,559
Dec 5, 12 PM $ 0.000297
-0.65%
$ 6.84 million $ 5,554
Dec 5, 11 AM $ 0.000299
+0.70%
$ 6.89 million $ 5,530
Dec 5, 10 AM $ 0.000296
-0.13%
$ 6.8 million $ 5,258
Dec 5, 9 AM $ 0.000297
-0.47%
$ 6.84 million $ 4,935
Dec 5, 8 AM $ 0.000299
-0.44%
$ 6.89 million $ 2,960
Dec 5, 7 AM $ 0.000299
+1.02%
$ 6.87 million $ 2,914
Dec 5, 6 AM $ 0.000296
+0.34%
$ 6.8 million $ 2,817
Dec 5, 5 AM $ 0.000293
-0.35%
$ 6.74 million $ 2,179
Dec 5, 4 AM $ 0.000294
-0.39%
$ 6.76 million $ 1,946
Dec 5, 3 AM $ 0.000296
-0.19%
$ 6.81 million $ 1,957
Dec 5, 2 AM $ 0.000299
-0.31%
$ 6.88 million $ 1,810
Dec 5, 1 AM $ 0.0003
+0.27%
$ 6.9 million $ 1,789
Dec 5, 12 AM $ 0.000299
-1.35%
$ 6.88 million $ 1,809
Dec 4, 11 PM $ 0.000303
-0.22%
$ 6.98 million $ 1,983
Dec 4, 10 PM $ 0.000304
-0.14%
$ 6.99 million $ 2,026
Dec 4, 9 PM $ 0.000305
-0.11%
$ 7.02 million $ 2,425
Dec 4, 8 PM $ 0.000305
+0.93%
$ 7.03 million $ 2,498
Dec 4, 7 PM $ 0.000305
-1.35%
$ 7.01 million $ 2,983
Dec 4, 6 PM $ 0.000309
+0.17%
$ 7.11 million $ 3,028
Dec 4, 5 PM $ 0.000309
-0.65%
$ 7.11 million $ 3,040
Dec 4, 4 PM $ 0.000311
+0.71%
$ 7.17 million $ 3,068
Dec 4, 3 PM $ 0.000308
-0.46%
$ 7.1 million $ 3,074
Dec 4, 2 PM $ 0.000309
-0.26%
$ 7.11 million $ 3,212
Dec 4, 1 PM $ 0.000308
+0.08%
$ 7.1 million $ 1,782
Dec 4, 12 PM $ 0.000309
-0.36%
$ 7.11 million $ 1,914
Dec 4, 11 AM $ 0.00031
-0.21%
$ 7.14 million $ 2,154
Dec 4, 10 AM $ 0.000311
+0.16%
$ 7.17 million $ 2,199
Dec 4, 9 AM $ 0.00031
+0.19%
$ 7.14 million $ 2,222
Dec 4, 8 AM $ 0.00031
+0.00%
$ 7.14 million $ 2,275
Dec 4, 7 AM $ 0.000311
-0.06%
$ 7.17 million $ 2,245
Dec 4, 6 AM $ 0.000311
-0.34%
$ 7.15 million $ 2,425