Helium IOT Historical Data

IOT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000341
+0.04%
$ 7.85 million $ 6,473
Oct 12, 10 PM $ 0.000341
+3.02%
$ 7.68 million $ 6,272
Oct 12, 9 PM $ 0.000332
-3.85%
$ 7.76 million $ 6,630
Oct 12, 8 PM $ 0.000346
+0.68%
$ 8.04 million $ 7,141
Oct 12, 7 PM $ 0.000343
+1.52%
$ 7.89 million $ 6,850
Oct 12, 6 PM $ 0.000338
-2.94%
$ 7.86 million $ 7,108
Oct 12, 5 PM $ 0.000348
+0.93%
$ 8.01 million $ 7,459
Oct 12, 4 PM $ 0.000345
+0.32%
$ 7.98 million $ 6,733
Oct 12, 3 PM $ 0.000343
+2.36%
$ 7.89 million $ 6,382
Oct 12, 2 PM $ 0.000333
+2.38%
$ 7.61 million $ 5,796
Oct 12, 1 PM $ 0.000326
-2.25%
$ 7.63 million $ 5,753
Oct 12, 12 PM $ 0.000334
+0.69%
$ 7.73 million $ 5,700
Oct 12, 11 AM $ 0.000331
+0.01%
$ 7.62 million $ 5,366
Oct 12, 10 AM $ 0.000332
-0.19%
$ 7.66 million $ 5,478
Oct 12, 9 AM $ 0.000332
+0.00%
$ 7.71 million $ 4,500
Oct 12, 8 AM $ 0.000332
-1.39%
$ 7.8 million $ 4,199
Oct 12, 7 AM $ 0.000336
+0.20%
$ 7.72 million $ 4,097
Oct 12, 6 AM $ 0.000335
+2.79%
$ 7.72 million $ 4,203
Oct 12, 5 AM $ 0.000327
+0.56%
$ 7.51 million $ 3,914
Oct 12, 4 AM $ 0.000325
-0.19%
$ 7.45 million $ 3,879
Oct 12, 3 AM $ 0.000325
+1.49%
$ 7.5 million $ 3,757
Oct 12, 2 AM $ 0.000322
-2.61%
$ 7.45 million $ 3,865
Oct 12, 1 AM $ 0.000331
+1.14%
$ 7.61 million $ 3,995
Oct 12, 12 AM $ 0.000328
-1.86%
$ 7.59 million $ 3,880
Oct 11, 11 PM $ 0.000335
-1.68%
$ 7.85 million $ 4,579
Oct 11, 10 PM $ 0.00034
+2.60%
$ 7.72 million $ 5,427
Oct 11, 9 PM $ 0.000331
+2.22%
$ 7.58 million $ 7,668
Oct 11, 8 PM $ 0.000325
-4.03%
$ 7.48 million $ 12,834
Oct 11, 7 PM $ 0.000342
-2.42%
$ 7.96 million $ 13,218
Oct 11, 6 PM $ 0.000348
+0.72%
$ 8.02 million $ 13,563
Oct 11, 5 PM $ 0.000346
+0.64%
$ 7.97 million $ 13,511
Oct 11, 4 PM $ 0.000344
+0.05%
$ 7.94 million $ 13,081
Oct 11, 3 PM $ 0.000345
+1.38%
$ 7.82 million $ 12,934
Oct 11, 2 PM $ 0.000341
-0.18%
$ 7.84 million $ 13,095
Oct 11, 1 PM $ 0.000343
+0.53%
$ 7.87 million $ 13,125
Oct 11, 12 PM $ 0.000341
-1.75%
$ 7.84 million $ 13,347
Oct 11, 11 AM $ 0.000346
+1.31%
$ 7.98 million $ 13,456
Oct 11, 10 AM $ 0.000341
+2.10%
$ 7.85 million $ 13,114
Oct 11, 9 AM $ 0.000334
+2.60%
$ 7.72 million $ 12,955
Oct 11, 8 AM $ 0.000326
+0.27%
$ 7.55 million $ 13,636
Oct 11, 7 AM $ 0.000325
-0.30%
$ 7.49 million $ 14,043
Oct 11, 6 AM $ 0.000326
+0.22%
$ 7.52 million $ 13,967
Oct 11, 5 AM $ 0.000324
-0.16%
$ 7.39 million $ 13,681
Oct 11, 4 AM $ 0.000324
-0.96%
$ 7.46 million $ 13,810
Oct 11, 3 AM $ 0.000327
-1.68%
$ 7.53 million $ 14,043
Oct 11, 2 AM $ 0.000333
+3.27%
$ 7.44 million $ 13,813
Oct 11, 1 AM $ 0.000323
-1.04%
$ 7.45 million $ 14,080
Oct 11, 12 AM $ 0.000323
+1.30%
$ 7.44 million $ 13,763
Oct 10, 11 PM $ 0.000324
-1.65%
$ 7.64 million $ 13,848
Oct 10, 10 PM $ 0.000326
-2.50%
$ 7.37 million $ 12,594