Helium IOT Historical Data

IOT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000326
-2.50%
$ 7.37 million $ 12,594
Oct 10, 9 PM $ 0.000335
-1.10%
$ 7.31 million $ 10,808
Oct 10, 8 PM $ 0.000372
-2.35%
$ 8.61 million $ 5,109
Oct 10, 7 PM $ 0.000381
+0.46%
$ 8.73 million $ 5,436
Oct 10, 6 PM $ 0.000379
+0.55%
$ 8.67 million $ 5,265
Oct 10, 5 PM $ 0.000378
-0.75%
$ 8.74 million $ 4,998
Oct 10, 4 PM $ 0.000381
-1.37%
$ 8.8 million $ 5,040
Oct 10, 3 PM $ 0.000387
-2.96%
$ 8.86 million $ 5,217
Oct 10, 2 PM $ 0.0004
-0.98%
$ 9.23 million $ 5,345
Oct 10, 1 PM $ 0.000404
+0.41%
$ 9.29 million $ 5,495
Oct 10, 12 PM $ 0.000402
-0.40%
$ 9.32 million $ 6,045
Oct 10, 11 AM $ 0.000404
+0.64%
$ 9.23 million $ 6,468
Oct 10, 10 AM $ 0.000401
+2.86%
$ 9.16 million $ 6,695
Oct 10, 9 AM $ 0.00039
-0.62%
$ 9.1 million $ 6,507
Oct 10, 8 AM $ 0.000392
+1.21%
$ 9.02 million $ 5,373
Oct 10, 7 AM $ 0.000388
-0.74%
$ 8.92 million $ 5,412
Oct 10, 6 AM $ 0.000391
-0.67%
$ 9.06 million $ 6,693
Oct 10, 5 AM $ 0.000393
-1.20%
$ 9.03 million $ 6,833
Oct 10, 4 AM $ 0.000399
+0.63%
$ 9.22 million $ 9,065
Oct 10, 3 AM $ 0.000397
+1.76%
$ 9.04 million $ 9,720
Oct 10, 2 AM $ 0.00039
-1.26%
$ 9.01 million $ 9,998
Oct 10, 1 AM $ 0.000395
+1.22%
$ 9.12 million $ 9,918
Oct 10, 12 AM $ 0.00039
-0.82%
$ 9.02 million $ 10,445
Oct 9, 11 PM $ 0.000394
-1.44%
$ 9.18 million $ 10,400
Oct 9, 10 PM $ 0.0004
+0.12%
$ 9.09 million $ 10,136
Oct 9, 9 PM $ 0.000398
+1.45%
$ 8.96 million $ 10,178
Oct 9, 8 PM $ 0.000392
-0.96%
$ 9.03 million $ 10,993
Oct 9, 7 PM $ 0.000396
+1.78%
$ 9.1 million $ 10,746
Oct 9, 6 PM $ 0.00039
-0.85%
$ 9.07 million $ 11,636
Oct 9, 5 PM $ 0.000394
-1.34%
$ 9.19 million $ 11,593
Oct 9, 4 PM $ 0.000399
+0.23%
$ 9.18 million $ 11,918
Oct 9, 3 PM $ 0.000399
-1.12%
$ 9.28 million $ 11,840
Oct 9, 2 PM $ 0.000402
-0.07%
$ 9.26 million $ 11,585
Oct 9, 1 PM $ 0.000406
-1.42%
$ 9.46 million $ 11,875
Oct 9, 12 PM $ 0.000411
-0.17%
$ 9.46 million $ 11,310
Oct 9, 11 AM $ 0.000413
-0.22%
$ 9.66 million $ 10,904
Oct 9, 10 AM $ 0.000414
+2.20%
$ 9.69 million $ 10,515
Oct 9, 9 AM $ 0.000406
-0.80%
$ 9.45 million $ 10,158
Oct 9, 8 AM $ 0.000409
-2.60%
$ 9.42 million $ 10,033
Oct 9, 7 AM $ 0.000417
+2.39%
$ 9.41 million $ 9,758
Oct 9, 6 AM $ 0.000409
-0.67%
$ 9.44 million $ 8,043
Oct 9, 5 AM $ 0.000411
+1.15%
$ 9.63 million $ 7,971
Oct 9, 4 AM $ 0.000405
-1.15%
$ 9.32 million $ 5,645
Oct 9, 3 AM $ 0.000408
+1.88%
$ 9.3 million $ 4,749
Oct 9, 2 AM $ 0.000399
+1.30%
$ 9.06 million $ 4,195
Oct 9, 1 AM $ 0.000394
+2.04%
$ 9.03 million $ 3,997
Oct 9, 12 AM $ 0.000386
+2.02%
$ 8.68 million $ 3,525
Oct 8, 11 PM $ 0.000379
+0.17%
$ 8.69 million $ 3,211
Oct 8, 10 PM $ 0.000378
+0.32%
$ 8.72 million $ 3,254
Oct 8, 9 PM $ 0.000377
-0.20%
$ 8.71 million $ 3,008