Helium IOT Historical Data

IOT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000377
-0.20%
$ 8.71 million $ 3,008
Oct 8, 8 PM $ 0.000378
-0.25%
$ 8.61 million $ 2,307
Oct 8, 7 PM $ 0.000379
-0.48%
$ 8.69 million $ 2,594
Oct 8, 6 PM $ 0.00038
+0.39%
$ 8.72 million $ 1,866
Oct 8, 5 PM $ 0.000377
+2.93%
$ 8.68 million $ 2,114
Oct 8, 4 PM $ 0.000366
+0.61%
$ 8.39 million $ 2,261
Oct 8, 3 PM $ 0.000364
-0.65%
$ 8.49 million $ 2,670
Oct 8, 2 PM $ 0.000366
-0.26%
$ 8.51 million $ 3,455
Oct 8, 1 PM $ 0.000368
+1.02%
$ 8.38 million $ 3,923
Oct 8, 12 PM $ 0.000364
-0.05%
$ 8.37 million $ 6,857
Oct 8, 11 AM $ 0.000364
-0.72%
$ 8.41 million $ 7,224
Oct 8, 10 AM $ 0.000367
+0.24%
$ 8.43 million $ 7,244
Oct 8, 9 AM $ 0.000366
-0.45%
$ 8.44 million $ 7,341
Oct 8, 8 AM $ 0.000367
+0.35%
$ 8.43 million $ 7,830
Oct 8, 7 AM $ 0.000365
-0.10%
$ 8.39 million $ 9,678
Oct 8, 6 AM $ 0.000365
+0.44%
$ 8.4 million $ 9,707
Oct 8, 5 AM $ 0.000363
-1.63%
$ 8.37 million $ 9,902
Oct 8, 4 AM $ 0.00037
+1.84%
$ 8.49 million $ 10,091
Oct 8, 3 AM $ 0.000364
-1.87%
$ 8.4 million $ 10,244
Oct 8, 2 AM $ 0.000371
+0.01%
$ 8.56 million $ 11,132
Oct 8, 1 AM $ 0.000371
-0.22%
$ 8.56 million $ 11,184
Oct 8, 12 AM $ 0.000372
+0.30%
$ 8.56 million $ 16,422
Oct 7, 11 PM $ 0.000371
-0.86%
$ 8.57 million $ 16,355
Oct 7, 10 PM $ 0.000375
+0.15%
$ 8.62 million $ 16,656
Oct 7, 9 PM $ 0.000375
-1.56%
$ 8.63 million $ 17,171
Oct 7, 8 PM $ 0.000383
+1.76%
$ 8.8 million $ 17,415
Oct 7, 7 PM $ 0.000375
+2.25%
$ 8.62 million $ 16,835
Oct 7, 6 PM $ 0.000366
-1.67%
$ 8.54 million $ 16,722
Oct 7, 5 PM $ 0.000374
-0.16%
$ 8.73 million $ 16,637
Oct 7, 4 PM $ 0.000372
-0.10%
$ 8.52 million $ 16,066
Oct 7, 3 PM $ 0.000376
-2.18%
$ 8.73 million $ 16,238
Oct 7, 2 PM $ 0.000385
-0.51%
$ 8.86 million $ 15,771
Oct 7, 1 PM $ 0.000387
-0.64%
$ 8.96 million $ 15,470
Oct 7, 12 PM $ 0.000389
+0.60%
$ 8.94 million $ 12,253
Oct 7, 11 AM $ 0.000387
-1.37%
$ 8.89 million $ 11,828
Oct 7, 10 AM $ 0.000393
+1.90%
$ 8.92 million $ 11,971
Oct 7, 9 AM $ 0.000386
-0.75%
$ 8.97 million $ 11,990
Oct 7, 8 AM $ 0.000388
+0.84%
$ 8.8 million $ 11,177
Oct 7, 7 AM $ 0.000384
-1.21%
$ 8.84 million $ 9,250
Oct 7, 6 AM $ 0.00039
+1.11%
$ 8.95 million $ 9,385
Oct 7, 5 AM $ 0.000385
-0.55%
$ 8.87 million $ 9,115
Oct 7, 4 AM $ 0.000387
+0.33%
$ 8.91 million $ 9,079
Oct 7, 3 AM $ 0.000386
-0.08%
$ 8.88 million $ 8,984
Oct 7, 2 AM $ 0.000387
+0.22%
$ 8.9 million $ 8,048
Oct 7, 1 AM $ 0.000386
-2.07%
$ 8.89 million $ 8,259
Oct 7, 12 AM $ 0.000394
+0.11%
$ 9.07 million $ 2,846
Oct 6, 11 PM $ 0.000393
-0.53%
$ 9.01 million $ 2,931
Oct 6, 10 PM $ 0.000395
+0.83%
$ 9.09 million $ 2,983
Oct 6, 9 PM $ 0.000391
+1.01%
$ 9.01 million $ 2,684
Oct 6, 8 PM $ 0.000387
-0.42%
$ 8.92 million $ 2,683